Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.036	4.057	3.887	3.922	157,882,736	-0.11(-2.61%)
Apr 29, 2008	4.061	4.079	3.984	4.028	134,842,864	-0.06(-1.50%)
Apr 28, 2008	4.023	4.115	3.997	4.089	220,374,944	+0.06(+1.37%)
Apr 25, 2008	3.881	4.056	3.854	4.034	189,584,416	+0.16(+4.08%)
Apr 24, 2008	3.876	4.017	3.837	3.875	422,469,856	-0.17(-4.09%)
Apr 23, 2008	4.006	4.122	3.928	4.040	384,706,848	+0.07(+1.76%)
Apr 22, 2008	3.988	3.988	3.868	3.971	145,244,208	-0.03(-0.72%)
Apr 21, 2008	3.992	4.057	3.944	4.000	187,195,120	+0.00(+0.10%)
Apr 18, 2008	3.815	4.090	3.807	3.996	336,616,576	+0.30(+8.18%)
Apr 17, 2008	3.700	3.742	3.672	3.693	124,691,848	-0.03(-0.74%)
Apr 16, 2008	3.642	3.741	3.638	3.721	135,252,032	+0.10(+2.88%)
Apr 15, 2008	3.640	3.690	3.524	3.616	136,573,424	-0.01(-0.15%)
Apr 14, 2008	3.577	3.691	3.556	3.622	87,293,896	+0.03(+0.86%)
Apr 11, 2008	3.591	3.706	3.573	3.591	136,013,392	-0.14(-3.80%)
Apr 10, 2008	3.715	3.766	3.628	3.733	125,403,760	+0.02(+0.59%)
Apr 09, 2008	3.819	3.825	3.674	3.711	133,519,984	-0.15(-3.76%)
Apr 08, 2008	3.811	3.871	3.766	3.856	99,541,848	+0.02(+0.52%)
Apr 07, 2008	3.859	3.912	3.791	3.836	133,762,848	+0.00(+0.04%)
Apr 04, 2008	3.754	3.882	3.705	3.834	143,390,592	+0.10(+2.58%)
Apr 03, 2008	3.749	3.792	3.682	3.738	163,379,840	-0.12(-3.14%)
Apr 02, 2008	3.845	3.941	3.797	3.859	172,255,856	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices