Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
181.38
+0.63 (+0.35%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.135
4.135
4.016
4.031
94,797,656
-0.13(-3.13%)
Aug 28, 2008
4.101
4.173
4.080
4.161
157,049,856
+0.08(+2.07%)
Aug 27, 2008
4.062
4.127
4.040
4.077
112,810,560
-0.00(-0.04%)
Aug 26, 2008
4.127
4.146
4.053
4.078
87,698,344
-0.05(-1.32%)
Aug 25, 2008
4.222
4.222
4.113
4.133
87,332,080
-0.12(-2.83%)
Aug 22, 2008
4.204
4.263
4.187
4.253
93,801,256
+0.10(+2.40%)
Aug 21, 2008
4.061
4.179
4.040
4.153
123,444,264
+0.06(+1.38%)
Aug 20, 2008
4.090
4.153
4.050
4.097
119,291,544
+0.04(+1.03%)
Aug 19, 2008
4.145
4.166
4.043
4.055
132,917,328
-0.09(-2.19%)
Aug 18, 2008
4.294
4.304
4.142
4.146
131,254,144
-0.16(-3.81%)
Aug 15, 2008
4.404
4.466
4.303
4.310
137,757,840
-0.08(-1.85%)
Aug 14, 2008
4.275
4.427
4.251
4.391
138,354,384
+0.07(+1.55%)
Aug 13, 2008
4.304
4.402
4.217
4.324
144,507,904
-0.03(-0.64%)
Aug 12, 2008
4.356
4.414
4.295
4.352
160,906,768
-0.04(-0.95%)
Aug 11, 2008
4.000
4.577
3.980
4.394
502,564,960
+0.38(+9.41%)
Aug 08, 2008
3.830
4.051
3.806
4.016
183,684,288
+0.18(+4.63%)
Aug 07, 2008
3.841
3.893
3.791
3.838
109,151,248
-0.06(-1.46%)
Aug 06, 2008
3.918
3.922
3.828
3.895
128,422,544
-0.05(-1.29%)
Aug 05, 2008
3.837
3.967
3.817
3.946
156,258,320
+0.17(+4.49%)
Aug 04, 2008
3.791
3.856
3.742
3.777
90,174,856
-0.00(-0.05%)
Aug 01, 2008
3.809
3.816
3.694
3.779
95,722,184
-0.03(-0.77%)
Jul 31, 2008
3.829
3.899
3.796
3.808
106,259,848
-0.09(-2.39%)
Jul 30, 2008
3.909
3.983
3.812
3.901
151,690,208
+0.00(+0.00%)
Jul 29, 2008
3.901
3.931
3.799
3.901
135,710,576
+0.11(+2.94%)
Jul 28, 2008
3.845
3.906
3.734
3.790
210,094,208
-0.12(-2.98%)
Jul 25, 2008
3.972
4.037
3.897
3.906
182,203,856
-0.02(-0.52%)
Jul 24, 2008
3.806
4.109
3.806
3.927
621,388,096
+0.41(+11.60%)
Jul 23, 2008
3.365
3.595
3.365
3.519
354,413,856
+0.13(+3.78%)
Jul 22, 2008
3.347
3.449
3.286
3.391
176,329,600
-0.03(-0.74%)
Jul 21, 2008
3.468
3.482
3.307
3.416
138,236,960
-0.03(-0.93%)
Jul 18, 2008
3.489
3.534
3.412
3.448
166,349,440
-0.15(-4.15%)
Jul 17, 2008
3.552
3.611
3.379
3.597
192,314,368
+0.01(+0.38%)
Jul 16, 2008
3.339
3.629
3.334
3.584
241,338,448
+0.24(+7.18%)
Jul 15, 2008
3.286
3.423
3.142
3.344
227,371,936
+0.04(+1.13%)
Jul 14, 2008
3.457
3.467
3.272
3.306
180,848,448
-0.11(-3.30%)
Jul 11, 2008
3.462
3.491
3.329
3.419
158,971,312
-0.10(-2.96%)
Jul 10, 2008
3.527
3.580
3.392
3.523
199,299,440
+0.00(+0.03%)
Jul 09, 2008
3.719
3.736
3.516
3.522
138,565,152
-0.22(-5.90%)
Jul 08, 2008
3.611
3.766
3.579
3.743
158,691,712
+0.13(+3.52%)
Jul 07, 2008
3.610
3.711
3.530
3.616
147,455,712
+0.02(+0.68%)
Jul 04, 2008
3.617
3.683
3.518
3.592
85,162,832
+0.00(+0.00%)
Jul 03, 2008
3.617
3.683
3.518
3.592
85,162,832
+0.03(+0.78%)
Jul 02, 2008
3.699
3.712
3.561
3.564
141,217,424
-0.11(-2.96%)
Jul 01, 2008
3.604
3.703
3.518
3.672
205,988,176
+0.01(+0.40%)
Jun 30, 2008
3.705
3.797
3.652
3.658
142,621,552
-0.07(-1.78%)
Jun 27, 2008
3.771
3.795
3.622
3.724
236,393,888
-0.08(-2.15%)
Jun 26, 2008
3.946
3.985
3.791
3.806
226,763,024
-0.21(-5.23%)
Jun 25, 2008
4.013
4.098
3.967
4.016
148,277,216
+0.04(+1.09%)
Jun 24, 2008
3.968
4.030
3.872
3.973
143,136,288
-0.05(-1.29%)
Jun 23, 2008
4.055
4.098
3.968
4.025
148,863,312
-0.02(-0.52%)
Jun 20, 2008
4.145
4.163
4.016
4.045
132,087,440
-0.16(-3.75%)
Jun 19, 2008
4.101
4.214
4.065
4.203
134,671,616
+0.09(+2.11%)
Jun 18, 2008
4.090
4.149
4.056
4.116
137,253,040
-0.02(-0.54%)
Jun 17, 2008
4.148
4.205
4.130
4.139
176,460,688
+0.06(+1.55%)
Jun 16, 2008
3.912
4.117
3.911
4.075
115,356,832
+0.13(+3.20%)
Jun 13, 2008
3.826
3.991
3.826
3.949
119,769,280
+0.15(+3.97%)
Jun 12, 2008
3.892
3.943
3.742
3.799
124,379,456
-0.06(-1.46%)
Jun 11, 2008
3.958
3.991
3.842
3.855
117,766,000
-0.12(-2.94%)
Jun 10, 2008
3.984
4.042
3.901
3.972
121,624,856
+0.01(+0.24%)
Jun 09, 2008
4.050
4.067
3.897
3.962
131,051,808
-0.06(-1.49%)
Jun 06, 2008
4.152
4.172
4.019
4.022
157,265,552
-0.19(-4.59%)
Jun 05, 2008
4.096
4.234
4.080
4.216
179,197,184
+0.15(+3.69%)
Jun 04, 2008
3.996
4.081
3.977
4.065
129,471,720
+0.07(+1.74%)
Jun 03, 2008
4.026
4.085
3.954
3.996
117,675,048
-0.01(-0.15%)
Jun 02, 2008
4.048
4.069
3.993
4.002
124,594,944
-0.07(-1.70%)
May 30, 2008
4.020
4.079
4.006
4.071
105,658,840
+0.06(+1.58%)
May 29, 2008
4.021
4.088
3.999
4.008
137,474,384
+0.01(+0.34%)
May 28, 2008
4.027
4.030
3.940
3.995
134,326,848
-0.03(-0.67%)
May 27, 2008
3.904
4.036
3.889
4.022
202,638,928
+0.11(+2.90%)
May 26, 2008
3.918
3.934
3.862
3.908
126,934,712
+0.00(+0.00%)
May 23, 2008
3.918
3.934
3.862
3.908
126,934,712
-0.05(-1.15%)
May 22, 2008
3.925
3.975
3.891
3.954
108,064,480
+0.05(+1.23%)
May 21, 2008
4.009
4.048
3.866
3.906
141,740,992
-0.12(-3.00%)
May 20, 2008
4.099
4.125
3.992
4.027
158,614,448
-0.08(-1.91%)
May 19, 2008
3.941
4.228
3.934
4.105
374,687,104
+0.29(+7.63%)
May 16, 2008
3.812
3.832
3.734
3.814
124,424,864
+0.02(+0.45%)
May 15, 2008
3.686
3.807
3.669
3.797
138,678,384
+0.10(+2.59%)
May 14, 2008
3.737
3.779
3.690
3.701
91,997,912
-0.02(-0.48%)
May 13, 2008
3.720
3.739
3.657
3.719
100,652,176
+0.00(+0.04%)
May 12, 2008
3.641
3.738
3.581
3.718
144,647,040
+0.11(+2.93%)
May 09, 2008
3.602
3.658
3.575
3.612
85,068,816
-0.02(-0.52%)
May 08, 2008
3.678
3.699
3.570
3.631
163,007,424
-0.02(-0.53%)
May 07, 2008
3.754
3.823
3.646
3.650
167,925,376
-0.13(-3.34%)
May 06, 2008
3.767
3.829
3.744
3.777
131,220,768
-0.01(-0.28%)
May 05, 2008
3.854
3.879
3.785
3.787
113,212,336
-0.07(-1.80%)
May 02, 2008
4.006
4.050
3.811
3.856
163,480,256
-0.10(-2.58%)
May 01, 2008
3.911
3.991
3.889
3.959
144,278,304
+0.04(+0.93%)
Apr 30, 2008
4.036
4.057
3.887
3.922
157,882,736
-0.11(-2.61%)
Apr 29, 2008
4.061
4.079
3.984
4.028
134,842,864
-0.06(-1.50%)
Apr 28, 2008
4.023
4.115
3.997
4.089
220,374,944
+0.06(+1.37%)
Apr 25, 2008
3.881
4.056
3.854
4.034
189,584,416
+0.16(+4.08%)
Apr 24, 2008
3.876
4.017
3.837
3.875
422,469,856
-0.17(-4.09%)
Apr 23, 2008
4.006
4.122
3.928
4.040
384,706,848
+0.07(+1.76%)
Apr 22, 2008
3.988
3.988
3.868
3.971
145,244,208
-0.03(-0.72%)
Apr 21, 2008
3.992
4.057
3.944
4.000
187,195,120
+0.00(+0.10%)
Apr 18, 2008
3.815
4.090
3.807
3.996
336,616,576
+0.30(+8.18%)
Apr 17, 2008
3.700
3.742
3.672
3.693
124,691,848
-0.03(-0.74%)
Apr 16, 2008
3.642
3.741
3.638
3.721
135,252,032
+0.10(+2.88%)
Apr 15, 2008
3.640
3.690
3.524
3.616
136,573,424
-0.01(-0.15%)
Apr 14, 2008
3.577
3.691
3.556
3.622
87,293,896
+0.03(+0.86%)
Apr 11, 2008
3.591
3.706
3.573
3.591
136,013,392
-0.14(-3.80%)
Apr 10, 2008
3.715
3.766
3.628
3.733
125,403,760
+0.02(+0.59%)
Apr 09, 2008
3.819
3.825
3.674
3.711
133,519,984
-0.15(-3.76%)
Apr 08, 2008
3.811
3.871
3.766
3.856
99,541,848
+0.02(+0.52%)
Apr 07, 2008
3.859
3.912
3.791
3.836
133,762,848
+0.00(+0.04%)
Apr 04, 2008
3.754
3.882
3.705
3.834
143,390,592
+0.10(+2.58%)
Apr 03, 2008
3.749
3.792
3.682
3.738
163,379,840
-0.12(-3.14%)
Apr 02, 2008
3.845
3.941
3.797
3.859
172,255,856
+0.03(+0.87%)
Apr 01, 2008
3.641
3.845
3.629
3.826
195,137,936
+0.27(+7.57%)
Mar 31, 2008
3.504
3.574
3.473
3.557
109,682,000
+0.08(+2.21%)
Mar 28, 2008
3.542
3.602
3.455
3.480
105,829,040
-0.05(-1.47%)
Mar 27, 2008
3.710
3.726
3.532
3.532
159,221,072
-0.15(-4.06%)
Mar 26, 2008
3.698
3.747
3.653
3.681
125,996,768
-0.07(-1.82%)
Mar 25, 2008
3.783
3.806
3.694
3.750
126,844,944
-0.04(-1.03%)
Mar 24, 2008
3.682
3.837
3.629
3.789
188,348,528
+0.14(+3.77%)
Mar 21, 2008
3.500
3.666
3.461
3.651
228,786,352
+0.00(+0.00%)
Mar 20, 2008
3.500
3.666
3.461
3.651
228,762,048
+0.15(+4.30%)
Mar 19, 2008
3.547
3.691
3.500
3.500
221,356,992
-0.08(-2.13%)
Mar 18, 2008
3.404
3.588
3.372
3.577
191,482,768
+0.26(+7.77%)
Mar 17, 2008
3.278
3.382
3.238
3.319
194,665,152
-0.08(-2.48%)
Mar 14, 2008
3.422
3.526
3.295
3.403
248,987,824
-0.00(-0.15%)
Mar 13, 2008
3.248
3.469
3.211
3.408
214,653,488
+0.09(+2.72%)
Mar 12, 2008
3.331
3.404
3.274
3.318
155,340,752
-0.03(-0.95%)
Mar 11, 2008
3.290
3.351
3.178
3.350
195,368,720
+0.18(+5.80%)
Mar 10, 2008
3.188
3.250
3.138
3.166
186,884,112
-0.03(-0.97%)
Mar 07, 2008
3.103
3.236
3.093
3.197
209,252,112
+0.07(+2.15%)
Mar 06, 2008
3.230
3.265
3.118
3.130
167,256,752
-0.11(-3.46%)
Mar 05, 2008
3.275
3.309
3.184
3.242
223,056,960
-0.02(-0.54%)
Mar 04, 2008
3.076
3.322
3.054
3.259
334,863,648
+0.15(+4.66%)
Mar 03, 2008
3.172
3.217
3.053
3.114
275,050,784
-0.10(-3.16%)
Feb 29, 2008
3.343
3.367
3.191
3.216
233,839,200
-0.17(-4.98%)
Feb 28, 2008
3.507
3.522
3.348
3.385
263,948,192
-0.15(-4.26%)
Feb 27, 2008
3.526
3.566
3.470
3.535
179,028,448
-0.04(-1.14%)
Feb 26, 2008
3.587
3.666
3.506
3.576
198,289,248
-0.08(-2.16%)
Feb 25, 2008
3.609
3.666
3.562
3.655
157,532,832
+0.06(+1.65%)
Feb 22, 2008
3.519
3.602
3.485
3.596
247,429,440
+0.11(+3.12%)
Feb 21, 2008
3.688
3.702
3.460
3.487
263,634,368
-0.19(-5.08%)
Feb 20, 2008
3.587
3.685
3.547
3.673
129,315,896
+0.08(+2.16%)
Feb 19, 2008
3.668
3.691
3.569
3.596
142,516,528
-0.04(-1.21%)
Feb 18, 2008
3.741
3.751
3.589
3.639
223,053,152
+0.00(+0.00%)
Feb 15, 2008
3.741
3.751
3.589
3.639
222,923,840
-0.14(-3.75%)
Feb 14, 2008
3.877
3.885
3.750
3.781
150,218,512
-0.10(-2.48%)
Feb 13, 2008
3.741
3.933
3.655
3.877
221,925,088
+0.16(+4.41%)
Feb 12, 2008
3.763
3.843
3.681
3.714
189,422,624
-0.04(-0.98%)
Feb 11, 2008
3.648
3.789
3.630
3.751
155,638,272
+0.08(+2.30%)
Feb 08, 2008
3.661
3.721
3.617
3.666
234,557,936
+0.13(+3.65%)
Feb 07, 2008
3.361
3.627
3.353
3.537
290,714,848
+0.12(+3.53%)
Feb 06, 2008
3.607
3.613
3.401
3.416
248,572,352
-0.18(-4.99%)
Feb 05, 2008
3.631
3.702
3.592
3.596
193,130,752
-0.09(-2.52%)
Feb 04, 2008
3.716
3.824
3.686
3.689
183,523,584
-0.03(-0.91%)
Feb 01, 2008
3.942
3.961
3.660
3.723
327,989,312
-0.15(-3.95%)
Jan 31, 2008
3.437
3.934
3.434
3.876
859,319,744
+0.17(+4.70%)
Jan 30, 2008
3.668
3.862
3.654
3.702
496,415,872
+0.01(+0.35%)
Jan 29, 2008
3.780
3.786
3.595
3.689
199,628,848
-0.09(-2.47%)
Jan 28, 2008
3.836
3.861
3.708
3.782
170,451,568
-0.09(-2.29%)
Jan 25, 2008
3.925
4.062
3.808
3.871
201,007,552
-0.00(-0.09%)
Jan 24, 2008
3.718
3.885
3.701
3.874
198,211,824
+0.18(+5.00%)
Jan 23, 2008
3.771
3.831
3.489
3.690
409,227,136
-0.22(-5.75%)
Jan 22, 2008
3.670
3.977
3.603
3.915
257,293,536
-0.06(-1.60%)
Jan 21, 2008
4.051
4.106
3.893
3.979
267,913,168
+0.00(+0.00%)
Jan 18, 2008
4.051
4.106
3.893
3.979
267,033,104
-0.02(-0.45%)
Jan 17, 2008
3.999
4.103
3.968
3.997
198,449,760
-0.01(-0.29%)
Jan 16, 2008
3.970
4.108
3.913
4.008
248,764,048
+0.01(+0.14%)
Jan 15, 2008
4.015
4.041
3.916
4.003
193,600,416
-0.13(-3.17%)
Jan 14, 2008
4.099
4.156
3.934
4.134
181,546,880
+0.09(+2.21%)
Jan 11, 2008
4.192
4.192
4.005
4.044
212,985,344
-0.16(-3.77%)
Jan 10, 2008
4.189
4.288
4.139
4.203
229,934,816
-0.05(-1.13%)
Jan 09, 2008
4.368
4.380
4.003
4.251
328,988,352
-0.13(-3.03%)
Jan 08, 2008
4.367
4.581
4.336
4.384
246,255,824
-0.05(-1.06%)
Jan 07, 2008
4.421
4.518
4.263
4.431
200,100,544
+0.00(+0.03%)
Jan 04, 2008
4.652
4.659
4.415
4.429
205,882,288
-0.32(-6.74%)
Jan 03, 2008
4.792
4.851
4.715
4.749
182,878,384
-0.05(-1.08%)
Jan 02, 2008
4.756
4.860
4.724
4.801
277,867,040
+0.18(+3.90%)
Jan 01, 2008
4.679
4.707
4.612
4.621
115,438,640
+0.00(+0.00%)
Dec 31, 2007
4.679
4.707
4.612
4.621
114,995,760
-0.09(-1.92%)
Dec 28, 2007
4.752
4.784
4.594
4.711
151,143,968
+0.01(+0.21%)
Dec 27, 2007
4.623
4.753
4.614
4.701
142,610,704
+0.07(+1.51%)
Dec 26, 2007
4.563
4.686
4.514
4.632
109,112,304
+0.09(+2.02%)
Dec 24, 2007
4.542
4.567
4.504
4.540
40,438,268
-0.01(-0.27%)
Dec 21, 2007
4.563
4.603
4.509
4.552
132,407,472
+0.03(+0.75%)
Dec 20, 2007
4.496
4.527
4.444
4.518
117,857,816
+0.06(+1.34%)
Dec 19, 2007
4.337
4.487
4.331
4.459
152,683,456
+0.12(+2.87%)
Dec 18, 2007
4.281
4.363
4.183
4.334
145,658,912
+0.09(+2.12%)
Dec 17, 2007
4.440
4.443
4.240
4.245
154,316,864
-0.20(-4.48%)
Dec 14, 2007
4.528
4.551
4.436
4.444
120,327,168
-0.17(-3.59%)
Dec 13, 2007
4.542
4.639
4.521
4.609
121,208,656
+0.06(+1.23%)
Dec 12, 2007
4.631
4.676
4.456
4.553
144,907,824
+0.03(+0.58%)
Dec 11, 2007
4.644
4.786
4.527
4.527
205,879,600
-0.11(-2.44%)
Dec 10, 2007
4.704
4.706
4.604
4.640
103,853,944
-0.06(-1.37%)
Dec 07, 2007
4.717
4.723
4.635
4.704
78,879,136
+0.00(+0.11%)
Dec 06, 2007
4.653
4.739
4.631
4.699
109,715,736
+0.05(+1.09%)
Dec 05, 2007
4.738
4.738
4.588
4.649
132,485,096
-0.06(-1.29%)
Dec 04, 2007
4.491
4.717
4.491
4.709
146,894,032
+0.17(+3.85%)
Dec 03, 2007
4.491
4.602
4.478
4.535
120,290,488
+0.02(+0.39%)
Nov 30, 2007
4.517
4.543
4.405
4.517
137,955,104
+0.07(+1.58%)
Nov 29, 2007
4.484
4.563
4.424
4.447
139,868,352
-0.06(-1.27%)
Nov 28, 2007
4.367
4.518
4.327
4.504
228,602,592
+0.23(+5.50%)
Nov 27, 2007
4.136
4.272
4.101
4.269
172,981,744
+0.21(+5.27%)
Nov 26, 2007
4.105
4.215
4.047
4.056
172,615,024
-0.01(-0.16%)
Nov 23, 2007
3.996
4.063
3.940
4.062
55,801,472
+0.08(+2.09%)
Nov 21, 2007
3.953
4.034
3.923
3.979
133,879,704
-0.03(-0.78%)
Nov 20, 2007
3.984
4.090
3.906
4.010
232,670,688
+0.06(+1.53%)
Nov 19, 2007
3.932
3.978
3.888
3.950
173,401,824
+0.03(+0.74%)
Nov 16, 2007
3.841
3.940
3.823
3.921
142,616,784
+0.04(+0.96%)
Nov 15, 2007
3.962
3.977
3.826
3.883
156,996,784
-0.03(-0.84%)
Nov 14, 2007
4.011
4.048
3.898
3.916
168,943,360
-0.07(-1.69%)
Nov 13, 2007
3.886
3.993
3.881
3.984
190,372,064
+0.14(+3.71%)
Nov 12, 2007
3.904
3.995
3.816
3.841
188,380,720
-0.09(-2.40%)
Nov 09, 2007
4.111
4.111
3.933
3.935
232,949,744
-0.23(-5.61%)
Nov 08, 2007
4.330
4.338
4.060
4.169
236,619,680
-0.17(-3.98%)
Nov 07, 2007
4.310
4.448
4.298
4.342
168,349,648
-0.01(-0.26%)
Nov 06, 2007
4.221
4.365
4.209
4.353
159,062,240
+0.14(+3.44%)
Nov 05, 2007
4.208
4.291
4.128
4.209
149,420,000
-0.08(-1.87%)
Nov 02, 2007
4.388
4.396
4.165
4.289
205,089,600
-0.08(-1.91%)
Nov 01, 2007
4.377
4.468
4.315
4.372
165,678,384
-0.07(-1.68%)
Oct 31, 2007
4.392
4.469
4.340
4.447
141,247,824
+0.05(+1.03%)
Oct 30, 2007
4.473
4.522
4.392
4.402
108,369,080
-0.09(-2.06%)
Oct 29, 2007
4.510
4.563
4.463
4.494
142,260,272
+0.00(+0.11%)
Oct 26, 2007
4.440
4.533
4.375
4.489
176,942,448
+0.09(+2.03%)
Oct 25, 2007
4.401
4.465
4.306
4.400
233,162,368
-0.03(-0.59%)
Oct 24, 2007
4.533
4.533
4.154
4.426
833,896,256
-0.60(-11.99%)
Oct 23, 2007
4.753
5.043
4.699
5.029
828,276,096
+0.48(+10.44%)
Oct 22, 2007
4.452
4.574
4.441
4.554
197,830,112
+0.08(+1.70%)
Oct 19, 2007
4.486
4.522
4.456
4.477
182,960,256
-0.00(-0.10%)
Oct 18, 2007
4.458
4.511
4.447
4.482
106,713,128
-0.03(-0.77%)
Oct 17, 2007
4.584
4.584
4.443
4.517
153,869,824
+0.05(+1.14%)
Oct 16, 2007
4.424
4.492
4.415
4.466
170,276,800
-0.05(-1.10%)
Oct 15, 2007
4.579
4.595
4.494
4.516
112,523,864
-0.09(-1.99%)
Oct 12, 2007
4.461
4.609
4.436
4.608
167,600,112
+0.15(+3.39%)
Oct 11, 2007
4.755
4.776
4.396
4.457
196,863,280
-0.27(-5.62%)
Oct 10, 2007
4.764
4.776
4.707
4.722
111,640,712
-0.03(-0.70%)
Oct 09, 2007
4.818
4.825
4.726
4.755
143,231,728
-0.03(-0.55%)
Oct 08, 2007
4.700
4.781
4.689
4.781
148,907,216
+0.12(+2.59%)
Oct 05, 2007
4.667
4.675
4.606
4.661
110,728,816
+0.06(+1.27%)
Oct 04, 2007
4.617
4.618
4.562
4.602
66,522,024
-0.01(-0.21%)
Oct 03, 2007
4.599
4.629
4.578
4.612
101,285,360
+0.00(+0.10%)
Oct 02, 2007
4.682
4.684
4.559
4.607
97,571,904
-0.05(-1.12%)
Oct 01, 2007
4.660
4.694
4.631
4.660
108,201,104
+0.01(+0.28%)
Sep 28, 2007
4.628
4.669
4.574
4.647
96,508,672
-0.01(-0.25%)
Sep 27, 2007
4.692
4.694
4.644
4.658
56,385,500
-0.00(-0.05%)
Sep 26, 2007
4.691
4.702
4.604
4.661
114,474,984
-0.00(-0.05%)
Sep 25, 2007
4.589
4.664
4.537
4.663
116,264,800
+0.04(+0.96%)
Sep 24, 2007
4.554
4.676
4.530
4.619
106,681,840
+0.06(+1.41%)
Sep 21, 2007
4.504
4.584
4.472
4.554
130,795,072
+0.08(+1.84%)
Sep 20, 2007
4.435
4.510
4.431
4.472
115,889,576
+0.03(+0.73%)
Sep 19, 2007
4.465
4.480
4.403
4.440
129,482,672
+0.01(+0.28%)
Sep 18, 2007
4.359
4.569
4.325
4.427
178,952,864
+0.09(+2.12%)
Sep 17, 2007
4.339
4.357
4.289
4.335
89,899,904
-0.04(-0.98%)
Sep 14, 2007
4.310
4.394
4.305
4.378
79,259,080
+0.03(+0.58%)
Sep 13, 2007
4.387
4.393
4.315
4.353
120,024,824
-0.00(-0.05%)
Sep 12, 2007
4.293
4.434
4.288
4.355
181,001,856
+0.05(+1.18%)
Sep 11, 2007
4.199
4.320
4.167
4.304
137,576,656
+0.15(+3.53%)
Sep 10, 2007
4.237
4.248
4.116
4.157
107,590,288
-0.06(-1.40%)
Sep 07, 2007
4.225
4.239
4.151
4.216
165,006,064
-0.08(-1.96%)
Sep 06, 2007
4.215
4.313
4.133
4.300
176,723,376
+0.12(+2.94%)
Sep 05, 2007
4.102
4.235
4.101
4.178
181,670,128
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.