Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.628	4.669	4.574	4.647	96,508,672	-0.01(-0.25%)
Sep 27, 2007	4.692	4.694	4.644	4.658	56,385,500	-0.00(-0.05%)
Sep 26, 2007	4.691	4.702	4.604	4.661	114,474,984	-0.00(-0.05%)
Sep 25, 2007	4.589	4.664	4.537	4.663	116,264,800	+0.04(+0.96%)
Sep 24, 2007	4.554	4.676	4.530	4.619	106,681,840	+0.06(+1.41%)
Sep 21, 2007	4.504	4.584	4.472	4.554	130,795,072	+0.08(+1.84%)
Sep 20, 2007	4.435	4.510	4.431	4.472	115,889,576	+0.03(+0.73%)
Sep 19, 2007	4.465	4.480	4.403	4.440	129,482,672	+0.01(+0.28%)
Sep 18, 2007	4.359	4.569	4.325	4.427	178,952,864	+0.09(+2.12%)
Sep 17, 2007	4.339	4.357	4.289	4.335	89,899,904	-0.04(-0.98%)
Sep 14, 2007	4.310	4.394	4.305	4.378	79,259,080	+0.03(+0.58%)
Sep 13, 2007	4.387	4.393	4.315	4.353	120,024,824	-0.00(-0.05%)
Sep 12, 2007	4.293	4.434	4.288	4.355	181,001,856	+0.05(+1.18%)
Sep 11, 2007	4.199	4.320	4.167	4.304	137,576,656	+0.15(+3.53%)
Sep 10, 2007	4.237	4.248	4.116	4.157	107,590,288	-0.06(-1.40%)
Sep 07, 2007	4.225	4.239	4.151	4.216	165,006,064	-0.08(-1.96%)
Sep 06, 2007	4.215	4.313	4.133	4.300	176,723,376	+0.12(+2.94%)
Sep 05, 2007	4.102	4.235	4.101	4.178	181,670,128	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices