Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.54 +1.82 (+0.99%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.477	2.482	2.412	2.416	185,377,136	-0.07(-2.87%)
Sep 29, 2003	2.438	2.493	2.414	2.487	180,983,072	+0.06(+2.68%)
Sep 26, 2003	2.489	2.517	2.409	2.422	269,360,224	-0.07(-2.98%)
Sep 25, 2003	2.477	2.542	2.458	2.497	218,246,352	+0.02(+0.87%)
Sep 24, 2003	2.516	2.559	2.475	2.475	305,429,536	-0.04(-1.63%)
Sep 23, 2003	2.365	2.540	2.362	2.516	406,655,712	+0.15(+6.26%)
Sep 22, 2003	2.323	2.371	2.305	2.368	184,629,424	-0.01(-0.24%)
Sep 19, 2003	2.388	2.393	2.362	2.373	125,040,424	-0.02(-0.65%)
Sep 18, 2003	2.303	2.406	2.292	2.389	181,039,440	+0.09(+3.75%)
Sep 17, 2003	2.305	2.337	2.272	2.303	146,987,120	-0.00(-0.17%)
Sep 16, 2003	2.265	2.307	2.247	2.307	155,460,800	+0.04(+1.60%)
Sep 15, 2003	2.263	2.283	2.256	2.270	88,774,264	-0.01(-0.37%)
Sep 12, 2003	2.237	2.284	2.231	2.279	135,768,512	+0.02(+1.08%)
Sep 11, 2003	2.305	2.312	2.233	2.254	232,890,368	-0.05(-2.23%)
Sep 10, 2003	2.308	2.356	2.298	2.306	160,574,720	-0.02(-0.99%)
Sep 09, 2003	2.349	2.363	2.310	2.329	162,489,200	-0.03(-1.27%)
Sep 08, 2003	2.320	2.362	2.298	2.358	149,268,192	+0.04(+1.63%)
Sep 05, 2003	2.342	2.368	2.300	2.321	162,372,928	-0.04(-1.63%)
Sep 04, 2003	2.305	2.364	2.297	2.359	206,197,744	+0.05(+2.38%)
Sep 03, 2003	2.373	2.382	2.288	2.304	214,579,408	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices