Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.861	2.980	2.855	2.934	797,871,040	+0.44(+17.64%)
Jan 29, 2009	2.492	2.586	2.451	2.494	360,447,072	-0.02(-0.71%)
Jan 28, 2009	2.480	2.568	2.443	2.512	161,528,112	+0.10(+3.96%)
Jan 27, 2009	2.459	2.515	2.380	2.416	175,174,784	-0.06(-2.40%)
Jan 26, 2009	2.503	2.539	2.420	2.476	143,448,880	-0.05(-1.98%)
Jan 23, 2009	2.439	2.565	2.417	2.526	116,303,328	+0.03(+1.38%)
Jan 22, 2009	2.465	2.538	2.407	2.491	143,001,504	-0.03(-1.19%)
Jan 21, 2009	2.460	2.529	2.407	2.521	116,875,216	+0.10(+4.34%)
Jan 20, 2009	2.532	2.579	2.408	2.416	135,662,208	-0.16(-6.11%)
Jan 16, 2009	2.584	2.610	2.471	2.573	165,580,112	+0.01(+0.29%)
Jan 15, 2009	2.422	2.605	2.376	2.566	232,915,808	+0.15(+6.08%)
Jan 14, 2009	2.499	2.499	2.401	2.419	209,345,168	-0.15(-5.75%)
Jan 13, 2009	2.542	2.658	2.532	2.566	158,028,400	-0.02(-0.91%)
Jan 12, 2009	2.700	2.709	2.538	2.590	191,574,912	-0.18(-6.47%)
Jan 09, 2009	2.839	2.843	2.729	2.769	134,020,432	-0.08(-2.89%)
Jan 08, 2009	2.743	2.859	2.723	2.851	131,901,144	+0.05(+1.71%)
Jan 07, 2009	2.808	2.841	2.761	2.803	159,226,544	-0.06(-2.02%)
Jan 06, 2009	2.721	2.904	2.681	2.861	222,122,096	+0.16(+6.10%)
Jan 05, 2009	2.780	2.780	2.645	2.697	190,641,792	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices