Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.602	4.697	4.561	4.657	168,364,400	+0.08(+1.79%)
Sep 29, 2009	4.587	4.606	4.494	4.575	88,082,944	-0.02(-0.53%)
Sep 28, 2009	4.541	4.630	4.519	4.600	70,333,864	+0.08(+1.87%)
Sep 25, 2009	4.561	4.602	4.477	4.515	85,348,992	-0.08(-1.73%)
Sep 24, 2009	4.589	4.625	4.528	4.595	101,738,824	-0.01(-0.29%)
Sep 23, 2009	4.630	4.714	4.600	4.608	113,971,120	-0.07(-1.46%)
Sep 22, 2009	4.562	4.698	4.544	4.676	165,685,536	+0.16(+3.52%)
Sep 21, 2009	4.474	4.527	4.414	4.517	84,383,824	+0.01(+0.31%)
Sep 18, 2009	4.526	4.539	4.463	4.503	135,728,480	-0.01(-0.18%)
Sep 17, 2009	4.527	4.549	4.440	4.511	157,822,752	-0.01(-0.29%)
Sep 16, 2009	4.285	4.538	4.285	4.524	262,628,768	+0.36(+8.56%)
Sep 15, 2009	4.199	4.211	4.130	4.168	89,143,992	-0.02(-0.37%)
Sep 14, 2009	4.181	4.219	4.163	4.183	71,607,592	-0.03(-0.80%)
Sep 11, 2009	4.212	4.235	4.178	4.217	120,457,856	+0.03(+0.82%)
Sep 10, 2009	4.107	4.194	4.105	4.183	140,790,880	+0.08(+1.96%)
Sep 09, 2009	4.021	4.122	4.016	4.102	135,838,144	+0.07(+1.66%)
Sep 08, 2009	3.984	4.042	3.934	4.036	141,082,064	+0.10(+2.57%)
Sep 04, 2009	3.904	3.980	3.872	3.934	93,674,520	+0.02(+0.52%)
Sep 03, 2009	3.910	3.939	3.866	3.914	82,996,776	+0.02(+0.41%)
Sep 02, 2009	3.942	3.998	3.881	3.898	130,558,512	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices