Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.982	8.028	7.762	7.835	152,425,680	-0.10(-1.21%)
Sep 29, 2010	7.933	8.070	7.869	7.931	146,120,016	-0.04(-0.44%)
Sep 28, 2010	7.973	8.025	7.726	7.966	170,283,088	+0.02(+0.21%)
Sep 27, 2010	7.992	8.041	7.875	7.950	129,190,984	-0.07(-0.85%)
Sep 24, 2010	7.753	8.026	7.753	8.018	212,308,144	+0.39(+5.16%)
Sep 23, 2010	7.542	7.778	7.531	7.625	141,530,768	+0.05(+0.67%)
Sep 22, 2010	7.474	7.617	7.438	7.574	132,495,920	+0.05(+0.73%)
Sep 21, 2010	7.520	7.648	7.462	7.519	151,193,888	-0.03(-0.38%)
Sep 20, 2010	7.418	7.580	7.350	7.547	129,400,976	+0.15(+2.01%)
Sep 17, 2010	7.428	7.432	7.308	7.399	145,594,544	+0.14(+1.98%)
Sep 15, 2010	7.227	7.264	7.161	7.255	98,302,120	-0.01(-0.21%)
Sep 14, 2010	7.208	7.318	7.175	7.270	86,590,808	+0.03(+0.47%)
Sep 13, 2010	7.187	7.270	7.171	7.236	101,786,312	+0.13(+1.85%)
Sep 10, 2010	7.021	7.113	6.986	7.105	101,130,576	+0.10(+1.47%)
Sep 09, 2010	7.003	7.052	6.947	7.003	99,401,080	+0.06(+0.89%)
Sep 08, 2010	6.880	6.969	6.806	6.941	116,892,296	+0.10(+1.40%)
Sep 07, 2010	6.862	6.914	6.828	6.845	77,915,712	-0.08(-1.13%)
Sep 03, 2010	6.828	6.959	6.815	6.923	132,126,152	+0.18(+2.65%)
Sep 02, 2010	6.593	6.745	6.587	6.745	108,372,984	+0.14(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices