Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	113.80	116.65	112.58	112.81	59,619,524	-1.72(-1.50%)
Sep 29, 2022	115.33	115.80	112.80	114.53	59,074,172	-3.20(-2.72%)
Sep 28, 2022	114.11	118.42	113.53	117.73	55,860,744	+3.59(+3.15%)
Sep 27, 2022	116.92	118.04	112.78	114.14	60,215,100	-0.74(-0.64%)
Sep 26, 2022	113.02	117.06	112.93	114.88	62,836,116	+1.37(+1.20%)
Sep 23, 2022	115.73	115.78	111.80	113.51	65,279,812	-3.52(-3.01%)
Sep 22, 2022	116.81	118.51	115.99	117.03	55,335,496	-1.23(-1.04%)
Sep 21, 2022	122.20	123.47	118.17	118.26	58,558,148	-3.64(-2.99%)
Sep 20, 2022	123.06	124.10	120.86	121.90	47,809,144	-2.46(-1.98%)
Sep 19, 2022	121.87	124.42	121.51	124.37	47,348,156	+1.13(+0.92%)
Sep 16, 2022	122.49	123.58	120.42	123.24	115,940,096	-2.74(-2.18%)
Sep 15, 2022	127.08	130.06	125.20	125.98	53,039,260	-2.26(-1.77%)
Sep 14, 2022	127.06	128.54	126.03	128.25	45,540,092	+1.73(+1.36%)
Sep 13, 2022	130.70	131.09	125.97	126.52	72,777,528	-9.61(-7.06%)
Sep 12, 2022	133.78	136.17	133.69	136.13	53,922,520	+3.17(+2.39%)
Sep 09, 2022	130.60	133.38	130.45	132.96	49,613,028	+3.44(+2.66%)
Sep 08, 2022	127.42	129.97	126.80	129.51	44,051,728	+0.34(+0.26%)
Sep 07, 2022	125.82	129.51	125.11	129.18	48,617,024	+3.36(+2.67%)
Sep 06, 2022	127.62	128.32	124.45	125.81	43,972,352	-1.40(-1.10%)
Sep 02, 2022	129.20	131.07	126.09	127.21	57,574,544	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices