Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Children's Place Inc (NQ: PLCE )

8.270 -0.530 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
Jun 03, 2024 12.60 14.16 12.60 13.00 1,143,024 +0.75(+6.12%)
May 31, 2024 12.47 12.74 12.07 12.25 560,509 -0.10(-0.81%)
May 30, 2024 12.91 13.45 12.28 12.35 531,634 -0.56(-4.34%)
May 29, 2024 13.23 14.61 12.89 12.91 1,132,115 -0.44(-3.30%)
May 28, 2024 13.32 14.10 12.53 13.35 1,348,664 +0.01(+0.07%)
May 24, 2024 12.25 14.05 11.24 13.34 1,441,153 +1.65(+14.11%)
May 23, 2024 11.55 12.16 11.04 11.69 771,697 +0.19(+1.65%)
May 22, 2024 11.45 12.25 10.71 11.50 1,054,692 +0.38(+3.42%)
May 21, 2024 13.49 13.89 10.60 11.12 2,010,870 -2.70(-19.54%)
May 20, 2024 12.12 15.30 12.03 13.82 2,109,870 +1.64(+13.46%)
May 17, 2024 12.34 14.02 11.91 12.18 1,846,870 -0.26(-2.09%)
May 16, 2024 11.04 12.56 10.65 12.44 1,202,728 +1.44(+13.09%)
May 15, 2024 11.61 11.85 10.67 11.00 1,111,152 -0.52(-4.51%)
May 14, 2024 13.47 13.47 11.32 11.52 1,365,619 +0.05(+0.44%)
May 13, 2024 11.15 13.46 11.15 11.47 1,203,279 +0.48(+4.37%)
May 10, 2024 11.30 11.42 10.18 10.99 822,508 -0.31(-2.74%)
May 09, 2024 9.780 11.43 9.624 11.30 1,082,118 +1.43(+14.43%)
May 08, 2024 9.150 10.36 9.003 9.875 1,371,488 +0.53(+5.61%)
May 07, 2024 7.990 9.450 7.930 9.350 1,331,589 +1.32(+16.44%)
May 06, 2024 8.340 8.340 7.000 8.030 966,053 +0.25(+3.21%)
May 03, 2024 8.010 8.310 7.530 7.780 488,737 +0.06(+0.78%)
May 02, 2024 6.740 7.880 6.740 7.720 862,925 +1.00(+14.88%)
May 01, 2024 6.950 6.980 6.580 6.720 785,831 -0.24(-3.45%)
Apr 30, 2024 7.570 7.610 6.840 6.960 490,349 -0.61(-8.06%)
Apr 29, 2024 7.150 8.037 7.070 7.570 620,275 +0.48(+6.77%)
Apr 26, 2024 6.850 7.300 6.770 7.090 317,403 +0.24(+3.50%)
Apr 25, 2024 6.920 6.968 6.680 6.850 588,287 -0.32(-4.46%)
Apr 24, 2024 7.320 7.385 6.800 7.170 946,793 +0.01(+0.14%)
Apr 23, 2024 7.400 7.550 7.110 7.160 670,370 -0.38(-5.04%)
Apr 22, 2024 8.100 8.270 7.380 7.540 770,418 -0.71(-8.61%)
Apr 19, 2024 8.070 8.870 8.063 8.250 1,444,095 -0.13(-1.55%)
Apr 18, 2024 8.210 9.100 8.180 8.380 1,868,872 +0.10(+1.21%)
Apr 17, 2024 9.370 11.40 8.010 8.280 14,070,739 +1.17(+16.46%)
Apr 16, 2024 7.090 7.340 6.980 7.110 495,815 -0.10(-1.39%)
Apr 15, 2024 7.660 8.105 7.020 7.210 774,506 -0.55(-7.09%)
Apr 12, 2024 7.840 8.070 7.621 7.760 646,011 -0.14(-1.77%)
Apr 11, 2024 8.800 9.240 7.780 7.900 1,015,038 -0.94(-10.63%)
Apr 10, 2024 8.250 9.040 8.150 8.840 951,559 +0.38(+4.49%)
Apr 09, 2024 8.580 9.140 8.400 8.460 732,534 -0.01(-0.12%)
Apr 08, 2024 8.500 9.230 8.120 8.470 1,392,104 +0.01(+0.12%)
Apr 05, 2024 8.980 9.020 8.360 8.460 936,428 -0.62(-6.83%)
Apr 04, 2024 10.25 10.35 9.040 9.080 1,098,147 -1.15(-11.24%)
Apr 03, 2024 10.15 10.51 10.06 10.23 430,886 -0.06(-0.58%)
Apr 02, 2024 10.69 11.00 10.15 10.29 517,085 -0.53(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.