Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radcom Ltd (NQ: RDCM )

9.700 +0.110 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.700	9.765	9.600	9.700	3,739	+0.11(+1.15%)
Aug 22, 2024	9.590	9.700	9.574	9.590	25,338	-0.08(-0.83%)
Aug 21, 2024	9.600	9.730	9.530	9.670	24,565	+0.12(+1.26%)
Aug 20, 2024	9.740	9.800	9.520	9.550	34,290	-0.25(-2.55%)
Aug 19, 2024	9.810	10.00	9.750	9.800	43,412	-0.01(-0.10%)
Aug 16, 2024	9.620	9.990	9.620	9.810	33,455	+0.13(+1.34%)
Aug 15, 2024	9.650	9.758	9.580	9.680	22,667	+0.03(+0.31%)
Aug 14, 2024	9.660	9.947	9.630	9.650	47,234	-0.04(-0.41%)
Aug 13, 2024	9.580	9.990	9.580	9.690	52,770	+0.12(+1.25%)
Aug 12, 2024	9.520	9.800	9.485	9.570	64,545	+0.05(+0.53%)
Aug 09, 2024	9.380	9.740	9.302	9.520	35,241	+0.16(+1.71%)
Aug 08, 2024	9.590	9.721	9.185	9.360	57,976	-0.29(-3.01%)
Aug 07, 2024	9.500	10.66	9.500	9.650	87,343	+0.15(+1.58%)
Aug 06, 2024	9.750	9.990	9.470	9.500	34,234	-0.28(-2.86%)
Aug 05, 2024	9.615	9.800	9.400	9.780	6,468	-0.17(-1.71%)
Aug 02, 2024	9.600	9.950	9.600	9.950	5,468	+0.05(+0.51%)
Aug 01, 2024	10.10	10.10	9.800	9.900	15,749	-0.34(-3.32%)
Jul 31, 2024	9.860	10.47	9.700	10.24	49,531	+0.62(+6.44%)
Jul 30, 2024	9.900	10.34	9.500	9.620	21,092	-0.28(-2.83%)
Jul 29, 2024	10.16	10.17	9.900	9.900	4,223	-0.30(-2.94%)
Jul 26, 2024	10.03	10.30	9.950	10.20	41,263	+0.14(+1.39%)
Jul 25, 2024	10.21	10.30	9.850	10.06	13,868	-0.09(-0.89%)
Jul 24, 2024	10.00	10.35	9.976	10.15	19,960	+0.19(+1.94%)
Jul 23, 2024	9.680	10.04	9.625	9.957	17,990	+0.28(+2.92%)
Jul 22, 2024	9.510	9.675	9.475	9.675	4,757	+0.09(+0.89%)
Jul 19, 2024	9.470	9.590	9.300	9.590	4,074	-0.03(-0.31%)
Jul 18, 2024	9.500	9.800	9.340	9.620	4,689	+0.11(+1.16%)
Jul 17, 2024	9.340	9.570	9.302	9.510	22,482	+0.07(+0.79%)
Jul 16, 2024	9.180	9.450	9.100	9.435	35,324	+0.22(+2.44%)
Jul 15, 2024	9.300	9.386	9.210	9.210	7,998	-0.15(-1.60%)
Jul 12, 2024	9.250	9.480	9.240	9.360	9,236	+0.14(+1.52%)
Jul 11, 2024	9.080	9.320	9.080	9.220	10,426	-0.17(-1.81%)
Jul 10, 2024	9.420	9.420	9.150	9.390	5,498	+0.31(+3.41%)
Jul 09, 2024	9.370	9.370	9.075	9.080	12,470	-0.14(-1.52%)
Jul 08, 2024	9.330	9.370	9.200	9.220	42,492	-0.15(-1.60%)
Jul 05, 2024	9.320	9.485	9.320	9.370	8,364	-0.13(-1.37%)
Jul 03, 2024	9.500	9.500	9.500	9.500	7,043	+0.02(+0.21%)
Jul 02, 2024	9.180	9.480	9.180	9.480	19,146	+0.19(+2.05%)
Jul 01, 2024	9.160	9.290	9.150	9.290	58,555	-0.06(-0.64%)
Jun 28, 2024	9.160	9.350	9.150	9.350	37,497	+0.24(+2.63%)
Jun 27, 2024	9.300	9.355	9.110	9.110	11,339	-0.05(-0.55%)
Jun 26, 2024	9.310	9.310	9.150	9.160	10,170	-0.33(-3.48%)
Jun 25, 2024	9.390	9.500	9.390	9.490	4,245	+0.10(+1.06%)
Jun 24, 2024	9.550	9.630	9.370	9.390	3,944	-0.14(-1.47%)
Jun 21, 2024	9.220	9.650	9.210	9.530	28,257	+0.26(+2.80%)
Jun 20, 2024	9.670	9.670	9.160	9.270	22,001	-0.36(-3.74%)
Jun 18, 2024	9.370	9.788	9.370	9.630	34,869	+0.23(+2.45%)
Jun 17, 2024	9.100	9.575	9.100	9.400	37,696	+0.35(+3.87%)
Jun 14, 2024	9.200	9.200	9.050	9.050	18,767	-0.20(-2.17%)
Jun 13, 2024	9.200	9.350	9.200	9.250	8,853	-0.02(-0.22%)
Jun 12, 2024	9.520	9.530	9.180	9.270	10,657	-0.06(-0.64%)
Jun 11, 2024	9.240	9.570	9.150	9.330	35,471	+0.09(+0.97%)
Jun 10, 2024	9.400	9.400	9.150	9.240	12,133	-0.22(-2.33%)
Jun 07, 2024	9.810	9.890	9.450	9.460	23,082	-0.48(-4.83%)
Jun 06, 2024	9.330	9.980	9.270	9.940	43,781	+0.71(+7.69%)
Jun 05, 2024	9.470	9.520	9.150	9.230	30,895	-0.16(-1.70%)
Jun 04, 2024	9.390	9.395	9.150	9.390	10,045	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Radcom Ltd (NQ: RDCM )

Historical Prices