Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

3.160 +0.130 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.980	3.280	2.860	3.030	436,265	+0.10(+3.59%)
Nov 19, 2024	2.660	2.925	2.645	2.925	646,134	+0.27(+10.38%)
Nov 18, 2024	2.620	2.820	2.580	2.650	511,371	+0.05(+1.92%)
Nov 15, 2024	2.730	2.790	2.530	2.600	379,771	-0.11(-4.06%)
Nov 14, 2024	2.770	2.880	2.650	2.710	727,832	+0.18(+7.11%)
Nov 13, 2024	2.520	2.600	2.480	2.530	279,118	-0.01(-0.39%)
Nov 12, 2024	2.550	2.610	2.470	2.540	287,524	-0.01(-0.39%)
Nov 11, 2024	2.700	2.780	2.510	2.550	618,369	-0.09(-3.41%)
Nov 08, 2024	2.830	2.900	2.632	2.640	378,221	-0.15(-5.38%)
Nov 07, 2024	2.710	2.910	2.665	2.790	433,473	+0.10(+3.72%)
Nov 06, 2024	2.550	2.880	2.490	2.690	720,051	+0.21(+8.47%)
Nov 05, 2024	2.490	2.500	2.350	2.480	579,638	+0.01(+0.40%)
Nov 04, 2024	3.060	3.060	2.420	2.470	1,244,903	-0.44(-15.12%)
Nov 01, 2024	3.630	3.666	2.900	2.910	1,006,405	-0.81(-21.77%)
Oct 31, 2024	3.900	3.945	3.720	3.720	130,724	-0.15(-3.88%)
Oct 30, 2024	3.890	4.000	3.830	3.870	130,947	-0.06(-1.53%)
Oct 29, 2024	3.830	4.080	3.797	3.930	281,662	+0.10(+2.48%)
Oct 28, 2024	3.780	3.970	3.780	3.835	224,315	+0.04(+0.92%)
Oct 25, 2024	3.640	3.830	3.640	3.800	253,295	+0.10(+2.70%)
Oct 24, 2024	3.770	3.780	3.602	3.700	205,082	+0.10(+2.78%)
Oct 23, 2024	3.710	3.810	3.590	3.600	276,311	-0.15(-4.00%)
Oct 22, 2024	3.960	4.030	3.730	3.750	267,421	-0.19(-4.82%)
Oct 21, 2024	4.020	4.145	3.860	3.940	395,990	-0.18(-4.37%)
Oct 18, 2024	3.840	4.420	3.710	4.120	917,586	+0.58(+16.38%)
Oct 17, 2024	4.340	4.372	3.470	3.540	1,419,599	-0.84(-19.27%)
Oct 16, 2024	4.300	4.400	4.272	4.385	230,390	+0.12(+2.93%)
Oct 15, 2024	4.370	4.480	4.120	4.260	341,387	-0.19(-4.27%)
Oct 14, 2024	4.510	4.600	4.390	4.450	205,151	-0.04(-0.89%)
Oct 11, 2024	4.310	4.550	4.310	4.490	246,712	+0.14(+3.22%)
Oct 10, 2024	4.520	4.840	4.330	4.350	420,734	-0.18(-3.97%)
Oct 09, 2024	4.430	4.700	4.410	4.530	299,066	+0.07(+1.57%)
Oct 08, 2024	4.200	4.530	4.140	4.460	205,357	+0.21(+4.94%)
Oct 07, 2024	4.470	4.560	4.140	4.250	323,680	-0.19(-4.28%)
Oct 04, 2024	4.470	4.590	4.360	4.440	139,248	+0.01(+0.23%)
Oct 03, 2024	4.400	4.590	4.360	4.430	229,062	+0.00(+0.11%)
Oct 02, 2024	4.450	4.520	4.330	4.425	177,992	-0.04(-1.01%)
Oct 01, 2024	4.790	5.160	4.400	4.470	633,742	-0.34(-7.07%)
Sep 30, 2024	4.570	5.020	4.550	4.810	1,042,424	+0.61(+14.52%)
Sep 27, 2024	4.200	4.490	4.080	4.200	1,938,923	+0.11(+2.69%)
Sep 26, 2024	4.190	4.285	4.080	4.090	286,614	-0.04(-0.97%)
Sep 25, 2024	4.480	4.590	3.980	4.130	444,783	-0.33(-7.40%)
Sep 24, 2024	4.440	4.760	4.290	4.460	605,398	-0.05(-1.11%)
Sep 23, 2024	3.940	4.685	3.916	4.510	1,671,881	+0.72(+19.00%)
Sep 20, 2024	3.410	3.890	3.340	3.790	975,080	+0.35(+10.17%)
Sep 19, 2024	3.460	3.510	3.380	3.440	189,692	+0.06(+1.78%)
Sep 18, 2024	3.290	3.570	3.290	3.380	710,538	+0.11(+3.36%)
Sep 17, 2024	3.270	3.390	3.230	3.270	320,856	+0.00(+0.00%)
Sep 16, 2024	3.300	3.370	3.200	3.270	242,703	-0.03(-0.91%)
Sep 13, 2024	3.310	3.370	3.251	3.300	166,566	+0.02(+0.61%)
Sep 12, 2024	3.100	3.330	3.100	3.280	274,521	-0.02(-0.61%)
Sep 11, 2024	3.000	3.310	3.000	3.300	374,360	+0.37(+12.63%)
Sep 10, 2024	2.900	2.965	2.830	2.930	115,353	+0.02(+0.69%)
Sep 09, 2024	2.970	2.970	2.870	2.910	161,160	-0.09(-3.00%)
Sep 06, 2024	3.070	3.100	2.950	3.000	148,002	+0.00(+0.00%)
Sep 05, 2024	2.950	3.060	2.920	3.000	84,421	+0.05(+1.69%)
Sep 04, 2024	3.020	3.120	2.910	2.950	224,431	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices