J W Mays Inc (NQ: MAYS )

42.00 UNCHANGED

Last Price Updated: 3:07 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				42.00	77	-0.15(-0.36%)
Nov 11, 2024				42.15	6	-0.19(-0.45%)
Nov 05, 2024				42.34	107	-1.59(-3.62%)
Nov 04, 2024	43.94	44.72	43.89	43.93	2,263	-0.27(-0.61%)
Oct 31, 2024				44.20	0	+0.18(+0.41%)
Oct 28, 2024				44.02	4	+0.52(+1.19%)
Oct 17, 2024				43.50	0	+0.00(+0.00%)
Oct 16, 2024	43.50	43.50	43.50	43.50	1,065	-1.00(-2.25%)
Oct 10, 2024				44.50	10	-1.48(-3.22%)
Sep 20, 2024				45.98	0	+2.48(+5.70%)
Sep 18, 2024				43.50	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

J W Mays Inc (NQ: MAYS )

Historical Prices