Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powell Inds Inc (NQ: POWL )

279.33 +24.35 (+9.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	257.51	280.77	257.51	279.33	587,426	+24.35(+9.55%)
Oct 31, 2024	253.18	257.07	248.04	254.98	269,047	+0.58(+0.23%)
Oct 30, 2024	259.79	261.05	248.86	254.40	409,688	-6.96(-2.66%)
Oct 29, 2024	255.59	262.58	252.09	261.36	418,603	+1.92(+0.74%)
Oct 28, 2024	259.66	266.76	258.33	259.44	264,565	+5.13(+2.02%)
Oct 25, 2024	252.95	257.94	250.30	254.31	232,092	+4.60(+1.84%)
Oct 24, 2024	255.56	258.97	248.53	249.71	292,145	-5.46(-2.14%)
Oct 23, 2024	262.56	263.45	245.99	255.17	540,283	-11.92(-4.46%)
Oct 22, 2024	275.99	278.00	264.73	267.09	365,760	-12.87(-4.60%)
Oct 21, 2024	271.00	280.71	268.16	279.96	298,024	+8.63(+3.18%)
Oct 18, 2024	277.12	278.00	270.86	271.33	222,758	-4.25(-1.54%)
Oct 17, 2024	283.57	284.45	274.03	275.58	339,774	-4.81(-1.72%)
Oct 16, 2024	269.84	281.76	268.50	280.39	367,396	+15.84(+5.99%)
Oct 15, 2024	264.59	266.38	252.63	264.55	334,942	-1.93(-0.72%)
Oct 14, 2024	262.90	268.52	261.46	266.48	284,193	+3.51(+1.33%)
Oct 11, 2024	246.66	263.50	246.65	262.97	378,723	+15.94(+6.45%)
Oct 10, 2024	252.55	253.85	235.55	247.03	471,522	-7.98(-3.13%)
Oct 09, 2024	254.86	260.55	252.51	255.01	543,670	+2.84(+1.13%)
Oct 08, 2024	245.01	253.46	240.16	252.17	400,489	+6.16(+2.50%)
Oct 07, 2024	244.63	254.09	242.50	246.01	426,862	+3.02(+1.24%)
Oct 04, 2024	239.03	248.07	237.47	242.99	431,990	+10.77(+4.64%)
Oct 03, 2024	231.64	242.00	225.33	232.22	414,790	+0.62(+0.27%)
Oct 02, 2024	230.25	233.00	225.54	231.60	434,960	+3.09(+1.35%)
Oct 01, 2024	220.27	230.02	214.20	228.51	443,513	+6.52(+2.94%)
Sep 30, 2024	218.00	226.00	216.21	221.99	248,850	+2.90(+1.32%)
Sep 27, 2024	216.67	223.59	213.20	219.09	898,605	+3.33(+1.54%)
Sep 26, 2024	219.50	220.68	212.57	215.76	196,405	+4.06(+1.92%)
Sep 25, 2024	218.31	223.96	210.79	211.70	400,960	-6.61(-3.03%)
Sep 24, 2024	217.34	223.22	214.44	218.31	374,046	+1.61(+0.74%)
Sep 23, 2024	208.46	219.77	206.50	216.70	673,559	+10.36(+5.02%)
Sep 20, 2024	192.76	208.15	192.38	206.34	761,741	+13.57(+7.04%)
Sep 19, 2024	187.96	194.26	183.51	192.77	546,992	+12.04(+6.66%)
Sep 18, 2024	175.85	186.63	175.85	180.73	445,555	+6.29(+3.61%)
Sep 17, 2024	171.43	178.65	171.43	174.44	314,539	+4.32(+2.54%)
Sep 16, 2024	169.12	171.59	166.27	170.12	177,162	+1.83(+1.08%)
Sep 13, 2024	168.68	172.43	167.66	168.29	243,074	+1.25(+0.75%)
Sep 12, 2024	163.05	170.92	161.79	167.04	260,780	+4.52(+2.78%)
Sep 11, 2024	156.00	163.94	152.22	162.52	230,070	+6.43(+4.12%)
Sep 10, 2024	156.00	157.00	152.82	156.09	303,350	+0.68(+0.44%)
Sep 09, 2024	151.49	156.36	151.49	155.41	368,842	+5.18(+3.45%)
Sep 06, 2024	149.60	152.02	146.38	150.23	358,318	+0.86(+0.58%)
Sep 05, 2024	152.82	153.75	147.47	149.37	496,428	-3.86(-2.52%)
Sep 04, 2024	151.09	156.80	150.98	153.23	376,350	+0.62(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Powell Inds Inc (NQ: POWL )

Historical Prices