Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 61.10 42 -3.10(-4.83%)
Sep 20, 2024 64.20 64 +1.40(+2.23%)
Sep 18, 2024 62.80 429 +0.70(+1.13%)
Sep 17, 2024 62.10 62.10 62.10 62.10 548 +1.20(+1.97%)
Sep 16, 2024 60.90 60.90 60.90 60.90 738 +0.30(+0.50%)
Sep 13, 2024 60.80 60.80 60.60 60.60 812 +0.65(+1.08%)
Sep 12, 2024 59.95 59.95 59.95 59.95 768 +0.35(+0.59%)
Sep 11, 2024 59.60 59.60 59.60 59.60 547 -0.10(-0.17%)
Sep 10, 2024 59.70 59.70 59.70 59.70 1,087 -1.20(-1.97%)
Aug 30, 2024 60.90 1,033 -0.35(-0.57%)
Aug 21, 2024 61.25 75 +3.74(+6.50%)
Aug 07, 2024 57.51 154 -1.49(-2.53%)
Aug 02, 2024 59.00 5 -0.81(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.