Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Corp B (NQ: SENEB )

61.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				61.10	42	-3.10(-4.83%)
Sep 20, 2024				64.20	64	+1.40(+2.23%)
Sep 18, 2024				62.80	429	+0.70(+1.13%)
Sep 17, 2024	62.10	62.10	62.10	62.10	548	+1.20(+1.97%)
Sep 16, 2024	60.90	60.90	60.90	60.90	738	+0.30(+0.50%)
Sep 13, 2024	60.80	60.80	60.60	60.60	812	+0.65(+1.08%)
Sep 12, 2024	59.95	59.95	59.95	59.95	768	+0.35(+0.59%)
Sep 11, 2024	59.60	59.60	59.60	59.60	547	-0.10(-0.17%)
Sep 10, 2024	59.70	59.70	59.70	59.70	1,087	-1.20(-1.97%)
Aug 30, 2024				60.90	1,033	-0.35(-0.57%)
Aug 21, 2024				61.25	75	+3.74(+6.50%)
Aug 07, 2024				57.51	154	-1.49(-2.53%)
Aug 02, 2024				59.00	5	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seneca Foods Corp B (NQ: SENEB )

Historical Prices