Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: DRR-U )

6.550 +0.030 (+0.46%)
Streaming Realtime Price Updated: 3:55 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 6.530 6.620 6.490 6.550 2,700 +0.03(+0.46%)
Jan 21, 2025 6.490 6.520 6.490 6.520 57,100 -0.02(-0.31%)
Jan 20, 2025 6.540 6.540 6.540 6.540 1,303 +0.14(+2.19%)
Jan 17, 2025 6.540 6.540 6.400 6.400 1,102 +0.04(+0.63%)
Jan 16, 2025 6.360 6.540 6.360 6.360 2,464 -0.18(-2.75%)
Jan 15, 2025 6.490 6.540 6.310 6.540 15,600 +0.04(+0.62%)
Jan 14, 2025 6.370 6.500 6.370 6.500 1,700 +0.15(+2.36%)
Jan 10, 2025 6.350 0 -0.20(-3.05%)
Jan 09, 2025 6.490 6.550 6.410 6.550 3,300 +0.05(+0.77%)
Jan 08, 2025 6.500 6.500 6.500 6.500 496 +0.25(+4.00%)
Jan 07, 2025 6.300 6.310 6.100 6.250 27,200 -0.05(-0.79%)
Jan 06, 2025 6.400 6.400 6.300 6.300 3,500 -0.05(-0.79%)
Jan 03, 2025 6.400 6.400 6.350 6.350 1,000 -0.05(-0.78%)
Jan 02, 2025 6.400 6.410 6.400 6.400 2,800 +0.16(+2.56%)
Dec 31, 2024 6.240 0 -0.07(-1.11%)
Dec 30, 2024 6.350 6.430 6.220 6.310 2,300 +0.01(+0.16%)
Dec 27, 2024 6.450 6.450 6.300 6.300 1,125 -0.07(-1.10%)
Dec 24, 2024 6.370 0 +0.12(+1.92%)
Dec 23, 2024 6.480 6.570 6.250 6.250 11,819 -0.10(-1.57%)
Dec 20, 2024 6.560 6.600 6.350 6.350 11,617 -0.15(-2.31%)
Dec 19, 2024 6.600 6.600 6.480 6.500 9,771 -0.10(-1.52%)
Dec 18, 2024 6.750 6.760 6.600 6.600 2,850 -0.01(-0.15%)
Dec 17, 2024 7.000 7.040 6.610 6.610 6,420 -0.12(-1.78%)
Dec 16, 2024 7.040 7.040 6.730 6.730 3,610 -0.37(-5.21%)
Dec 13, 2024 6.900 7.100 6.870 7.100 21,500 +0.06(+0.85%)
Dec 12, 2024 6.910 7.040 6.890 7.040 16,309 +0.25(+3.68%)
Dec 11, 2024 6.700 6.790 6.700 6.790 503 +0.29(+4.46%)
Dec 10, 2024 6.790 6.790 6.500 6.500 4,200 -0.10(-1.52%)
Dec 09, 2024 6.800 6.800 6.400 6.600 14,375 -0.15(-2.22%)
Dec 05, 2024 6.750 0 +0.00(+0.00%)
Dec 04, 2024 6.950 7.020 6.750 6.750 3,000 -0.05(-0.74%)
Dec 02, 2024 6.800 0 -0.14(-2.02%)
Nov 29, 2024 6.830 6.940 6.820 6.940 3,500 +0.06(+0.87%)
Nov 26, 2024 6.880 0 +0.02(+0.29%)
Nov 22, 2024 6.860 0 +0.01(+0.15%)
Nov 21, 2024 6.720 6.990 6.720 6.850 9,200 +0.04(+0.59%)
Nov 20, 2024 6.820 6.940 6.810 6.810 5,500 -0.19(-2.71%)
Nov 19, 2024 7.000 7.000 7.000 7.000 1,520 +0.06(+0.86%)
Nov 18, 2024 6.850 7.010 6.670 6.940 20,501 +0.14(+2.06%)
Nov 15, 2024 6.800 6.940 6.790 6.800 3,100 +0.00(+0.00%)
Nov 14, 2024 6.850 6.850 6.690 6.800 3,343 -0.07(-1.02%)
Nov 13, 2024 6.870 6.870 6.870 6.870 515 +0.00(+0.00%)
Nov 12, 2024 6.970 7.050 6.870 6.870 14,000 -0.39(-5.37%)
Nov 08, 2024 7.260 2 +0.01(+0.14%)
Nov 07, 2024 6.870 7.280 6.850 7.250 9,000 +0.23(+3.28%)
Nov 06, 2024 7.290 7.290 6.850 7.020 8,950 -0.01(-0.14%)
Nov 05, 2024 7.160 7.190 7.030 7.030 20,805 -0.17(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.