Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sun Life Financial (TSX: SLF )

84.65 +0.15 (+0.18%)
Streaming Delayed Price Updated: 4:20 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 84.12 85.35 83.79 84.65 4,680,592 +0.15(+0.18%)
Dec 19, 2024 84.35 84.89 83.76 84.50 1,436,853 +0.47(+0.56%)
Dec 18, 2024 85.12 85.43 83.90 84.03 1,292,022 -1.19(-1.40%)
Dec 17, 2024 85.18 85.63 85.07 85.22 906,305 -0.39(-0.46%)
Dec 16, 2024 85.47 86.25 85.14 85.61 1,769,355 +0.00(+0.00%)
Dec 13, 2024 86.21 86.42 85.56 85.61 1,124,371 -0.38(-0.44%)
Dec 12, 2024 86.08 86.15 85.42 85.99 1,513,557 -0.06(-0.07%)
Dec 11, 2024 87.00 87.21 85.98 86.05 1,458,299 -0.56(-0.65%)
Dec 10, 2024 87.31 87.43 86.61 86.61 1,982,307 -0.84(-0.96%)
Dec 09, 2024 87.74 87.95 87.30 87.45 2,149,498 -0.50(-0.57%)
Dec 06, 2024 88.00 88.54 87.79 87.95 1,842,600 -0.03(-0.03%)
Dec 05, 2024 86.83 88.28 86.82 87.98 2,158,698 +0.91(+1.05%)
Dec 04, 2024 86.37 87.38 86.30 87.07 1,866,385 +0.87(+1.01%)
Dec 03, 2024 86.79 87.04 86.08 86.20 2,896,744 -0.54(-0.62%)
Dec 02, 2024 86.24 86.83 86.08 86.74 3,868,764 +0.57(+0.66%)
Nov 29, 2024 86.10 86.24 85.74 86.17 6,718,427 +0.55(+0.64%)
Nov 28, 2024 86.15 86.15 85.34 85.62 5,402,670 +0.17(+0.20%)
Nov 27, 2024 85.49 85.89 85.20 85.45 5,307,279 -1.10(-1.27%)
Nov 26, 2024 85.98 86.79 85.77 86.55 2,593,601 +0.42(+0.49%)
Nov 25, 2024 85.91 86.22 85.72 86.13 6,748,206 +0.60(+0.70%)
Nov 22, 2024 85.46 86.51 85.33 85.53 6,186,449 -0.21(-0.24%)
Nov 21, 2024 84.34 86.10 84.34 85.74 5,769,740 +0.69(+0.81%)
Nov 20, 2024 84.16 85.15 83.88 85.05 4,686,060 +0.80(+0.95%)
Nov 19, 2024 84.41 84.62 83.76 84.25 959,808 -0.80(-0.94%)
Nov 18, 2024 84.88 85.36 84.58 85.05 1,317,796 +0.17(+0.20%)
Nov 15, 2024 85.72 86.02 84.51 84.88 2,657,183 -1.07(-1.24%)
Nov 14, 2024 84.50 86.39 84.49 85.95 1,782,092 +1.52(+1.80%)
Nov 13, 2024 83.48 84.50 83.29 84.43 1,170,374 +1.00(+1.20%)
Nov 12, 2024 82.96 83.47 82.62 83.43 1,081,889 +0.47(+0.57%)
Nov 11, 2024 82.86 83.51 82.86 82.96 568,489 +0.50(+0.61%)
Nov 08, 2024 82.39 82.73 82.15 82.46 650,794 -0.17(-0.21%)
Nov 07, 2024 81.97 82.86 81.41 82.63 1,484,212 +0.55(+0.67%)
Nov 06, 2024 81.35 82.27 80.08 82.08 3,202,445 +2.14(+2.68%)
Nov 05, 2024 79.97 80.82 78.64 79.94 3,300,033 +2.49(+3.21%)
Nov 04, 2024 77.45 77.98 77.30 77.45 2,448,602 -0.18(-0.23%)
Nov 01, 2024 77.44 77.74 77.10 77.63 2,504,107 +0.43(+0.56%)
Oct 31, 2024 78.36 78.36 76.80 77.20 3,346,623 -1.41(-1.79%)
Oct 30, 2024 78.88 79.30 78.47 78.61 1,219,502 -0.48(-0.61%)
Oct 29, 2024 79.00 79.34 78.77 79.09 2,211,962 -0.07(-0.09%)
Oct 28, 2024 78.39 79.21 78.39 79.16 2,603,743 +0.76(+0.97%)
Oct 25, 2024 78.58 78.96 78.19 78.40 1,123,542 -0.23(-0.29%)
Oct 24, 2024 78.27 78.72 77.95 78.63 764,743 +0.11(+0.14%)
Oct 23, 2024 78.09 78.60 77.91 78.52 631,908 +0.22(+0.28%)
Oct 22, 2024 78.25 78.50 77.79 78.30 976,611 -0.47(-0.60%)
Oct 21, 2024 78.79 79.14 78.64 78.77 1,193,867 -0.13(-0.16%)
Oct 18, 2024 78.90 79.12 78.61 78.90 810,817 +0.00(+0.00%)
Oct 17, 2024 78.48 79.16 78.31 78.90 1,301,765 +0.54(+0.69%)
Oct 16, 2024 79.13 79.35 78.08 78.36 1,295,121 -0.69(-0.87%)
Oct 15, 2024 79.23 79.33 78.96 79.05 991,619 +0.29(+0.37%)
Oct 11, 2024 78.76 0 +0.06(+0.08%)
Oct 10, 2024 78.40 78.75 78.10 78.70 1,672,950 +0.35(+0.45%)
Oct 09, 2024 78.15 78.70 77.97 78.35 799,446 +0.05(+0.06%)
Oct 08, 2024 78.41 78.93 77.91 78.30 850,043 -0.15(-0.19%)
Oct 07, 2024 78.88 79.08 78.07 78.45 1,379,735 -0.66(-0.83%)
Oct 04, 2024 78.42 79.45 78.37 79.11 952,947 +1.02(+1.31%)
Oct 03, 2024 78.05 78.17 77.21 78.09 2,052,093 -0.08(-0.10%)
Oct 02, 2024 78.05 78.65 78.00 78.17 1,120,751 -0.13(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.