Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (TSX: GGD )

1.440 -0.030 (-2.04%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.450	1.520	1.430	1.470	366,403	+0.00(+0.00%)
Jul 18, 2024	1.530	1.540	1.460	1.470	296,617	-0.05(-3.29%)
Jul 17, 2024	1.630	1.630	1.500	1.520	727,921	-0.08(-5.00%)
Jul 16, 2024	1.580	1.650	1.570	1.600	630,460	+0.04(+2.56%)
Jul 15, 2024	1.560	1.570	1.470	1.560	353,864	+0.04(+2.63%)
Jul 12, 2024	1.460	1.530	1.420	1.520	342,719	+0.03(+2.01%)
Jul 11, 2024	1.460	1.530	1.430	1.490	938,958	+0.07(+4.93%)
Jul 10, 2024	1.370	1.420	1.370	1.420	241,642	+0.05(+3.65%)
Jul 09, 2024	1.400	1.430	1.350	1.370	244,175	-0.01(-0.72%)
Jul 08, 2024	1.410	1.430	1.370	1.380	232,352	-0.06(-4.17%)
Jul 05, 2024	1.400	1.470	1.370	1.440	684,408	+0.09(+6.67%)
Jul 04, 2024	1.370	1.380	1.350	1.350	49,141	-0.02(-1.46%)
Jul 03, 2024	1.340	1.390	1.340	1.370	125,978	+0.06(+4.58%)
Jul 02, 2024	1.310	1.340	1.300	1.310	290,709	-0.03(-2.24%)
Jun 28, 2024				1.340	0	+0.00(+0.00%)
Jun 27, 2024	1.360	1.370	1.330	1.340	87,476	-0.03(-2.19%)
Jun 26, 2024	1.300	1.370	1.300	1.370	268,191	+0.05(+3.79%)
Jun 25, 2024	1.370	1.370	1.320	1.320	258,413	-0.03(-2.22%)
Jun 24, 2024	1.370	1.420	1.350	1.350	720,280	+0.00(+0.00%)
Jun 21, 2024	1.400	1.400	1.330	1.350	1,705,531	-0.05(-3.57%)
Jun 20, 2024	1.370	1.430	1.370	1.400	815,073	+0.04(+2.94%)
Jun 19, 2024	1.370	1.380	1.350	1.360	128,049	-0.03(-2.16%)
Jun 18, 2024	1.360	1.410	1.350	1.390	518,136	+0.03(+2.21%)
Jun 17, 2024	1.390	1.400	1.350	1.360	515,389	-0.04(-2.86%)
Jun 14, 2024	1.400	1.420	1.380	1.400	314,525	-0.01(-0.71%)
Jun 13, 2024	1.440	1.460	1.390	1.410	628,631	-0.04(-2.76%)
Jun 12, 2024	1.470	1.490	1.450	1.450	816,073	+0.01(+0.69%)
Jun 11, 2024	1.470	1.470	1.440	1.440	373,563	-0.04(-2.70%)
Jun 10, 2024	1.460	1.490	1.450	1.480	484,223	+0.02(+1.37%)
Jun 07, 2024	1.500	1.500	1.450	1.460	884,038	-0.08(-5.19%)
Jun 06, 2024	1.530	1.560	1.510	1.540	695,704	+0.01(+0.65%)
Jun 05, 2024	1.460	1.540	1.450	1.530	649,799	+0.08(+5.52%)
Jun 04, 2024	1.490	1.500	1.430	1.450	1,604,116	-0.05(-3.33%)
Jun 03, 2024	1.630	1.630	1.490	1.500	1,785,454	-0.10(-6.25%)
May 31, 2024	1.660	1.670	1.600	1.600	3,170,186	-0.05(-3.03%)
May 30, 2024	1.690	1.760	1.630	1.650	766,068	-0.04(-2.37%)
May 29, 2024	1.660	1.710	1.650	1.690	414,084	+0.01(+0.60%)
May 28, 2024	1.680	1.710	1.650	1.680	277,944	+0.04(+2.44%)
May 27, 2024	1.600	1.670	1.600	1.640	379,308	+0.05(+3.14%)
May 24, 2024	1.640	1.660	1.590	1.590	581,760	-0.02(-1.24%)
May 23, 2024	1.650	1.670	1.600	1.610	900,853	-0.06(-3.59%)
May 22, 2024	1.730	1.730	1.660	1.670	612,390	-0.09(-5.11%)
May 21, 2024	1.700	1.780	1.680	1.760	947,241	+0.11(+6.67%)
May 17, 2024				1.650	0	+0.00(+0.00%)
May 16, 2024	1.650	1.670	1.600	1.650	835,417	+0.02(+1.23%)
May 15, 2024	1.630	1.680	1.600	1.630	667,318	+0.04(+2.52%)
May 14, 2024	1.550	1.590	1.550	1.590	631,155	+0.05(+3.25%)
May 13, 2024	1.480	1.550	1.470	1.540	1,022,089	+0.05(+3.36%)
May 10, 2024	1.480	1.500	1.460	1.490	489,452	+0.03(+2.05%)
May 09, 2024	1.420	1.470	1.420	1.460	1,561,742	+0.05(+3.55%)
May 08, 2024	1.390	1.410	1.370	1.410	483,386	+0.04(+2.92%)
May 07, 2024	1.390	1.390	1.360	1.370	185,338	-0.01(-0.72%)
May 06, 2024	1.350	1.390	1.340	1.380	469,293	+0.06(+4.55%)
May 03, 2024	1.330	1.360	1.320	1.320	266,048	-0.02(-1.49%)
May 02, 2024	1.360	1.380	1.330	1.340	519,542	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gogold Res Inc (TSX: GGD )

Historical Prices