Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.560 +0.010 (+0.28%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.550 3.650 3.550 3.550 8,710 -0.04(-1.11%)
Feb 03, 2025 3.490 3.650 3.470 3.590 54,193 -0.02(-0.55%)
Jan 31, 2025 3.740 3.790 3.600 3.610 41,112 -0.13(-3.48%)
Jan 30, 2025 3.700 3.740 3.680 3.740 12,900 +0.07(+1.91%)
Jan 29, 2025 3.670 3.710 3.630 3.670 9,002 -0.03(-0.81%)
Jan 28, 2025 3.540 3.700 3.540 3.700 6,563 +0.17(+4.82%)
Jan 27, 2025 3.580 3.630 3.460 3.530 32,590 -0.10(-2.75%)
Jan 24, 2025 3.690 3.710 3.630 3.630 14,076 -0.05(-1.36%)
Jan 23, 2025 3.700 3.710 3.680 3.680 27,697 -0.02(-0.54%)
Jan 22, 2025 3.700 3.720 3.700 3.700 33,100 +0.00(+0.00%)
Jan 21, 2025 3.710 3.710 3.680 3.700 12,121 -0.02(-0.54%)
Jan 20, 2025 3.620 3.750 3.620 3.720 35,307 +0.04(+1.09%)
Jan 17, 2025 3.710 3.750 3.660 3.680 15,375 +0.00(+0.00%)
Jan 16, 2025 3.710 3.740 3.580 3.680 27,579 -0.04(-1.08%)
Jan 15, 2025 3.710 3.850 3.700 3.720 69,307 +0.02(+0.54%)
Jan 14, 2025 3.750 3.770 3.670 3.700 18,021 -0.04(-1.07%)
Jan 13, 2025 3.650 3.800 3.650 3.740 104,348 +0.10(+2.75%)
Jan 10, 2025 3.730 3.730 3.640 3.640 7,924 -0.15(-3.96%)
Jan 09, 2025 3.760 3.810 3.760 3.790 6,051 -0.03(-0.79%)
Jan 08, 2025 3.770 3.820 3.690 3.820 12,632 +0.10(+2.69%)
Jan 07, 2025 3.820 3.850 3.700 3.720 57,994 -0.08(-2.11%)
Jan 06, 2025 3.800 3.800 3.780 3.800 47,551 +0.04(+1.06%)
Jan 03, 2025 3.800 3.800 3.650 3.760 11,618 -0.02(-0.53%)
Jan 02, 2025 3.800 3.910 3.770 3.780 33,785 +0.02(+0.53%)
Dec 31, 2024 3.760 0 +0.05(+1.35%)
Dec 30, 2024 3.700 3.760 3.700 3.710 15,634 -0.04(-1.07%)
Dec 27, 2024 3.800 3.800 3.660 3.750 43,081 -0.09(-2.34%)
Dec 24, 2024 3.840 0 +0.00(+0.00%)
Dec 23, 2024 3.830 3.870 3.800 3.840 13,636 +0.04(+1.05%)
Dec 20, 2024 3.670 3.840 3.670 3.800 17,170 -0.02(-0.52%)
Dec 19, 2024 3.850 3.850 3.740 3.820 25,617 +0.01(+0.26%)
Dec 18, 2024 3.870 3.880 3.810 3.810 17,065 -0.05(-1.30%)
Dec 17, 2024 3.930 3.940 3.860 3.860 22,947 -0.06(-1.53%)
Dec 16, 2024 3.970 3.970 3.880 3.920 9,200 -0.09(-2.24%)
Dec 13, 2024 4.010 4.010 3.950 4.010 8,892 +0.02(+0.50%)
Dec 12, 2024 3.890 4.020 3.890 3.990 44,633 +0.08(+2.05%)
Dec 11, 2024 3.910 3.930 3.890 3.910 34,640 -0.02(-0.51%)
Dec 10, 2024 3.940 3.950 3.900 3.930 28,789 +0.00(+0.00%)
Dec 09, 2024 3.950 3.960 3.930 3.930 13,930 -0.06(-1.50%)
Dec 06, 2024 3.990 3.990 3.960 3.990 31,335 +0.01(+0.25%)
Dec 05, 2024 3.990 3.990 3.950 3.980 16,703 -0.02(-0.50%)
Dec 04, 2024 4.100 4.100 3.990 4.000 44,901 -0.06(-1.48%)
Dec 03, 2024 4.060 4.140 4.060 4.060 23,054 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.