Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Resverlogix Corp (TSX: RVX )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 12:46 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0600 46,000 +0.01(+20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 41,065 -0.00(-9.09%)
Jan 08, 2025 0.0550 100 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jan 02, 2025 0.0550 0.0550 0.0500 0.0500 83,016 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 11,548 +0.00(+10.00%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0500 23,400 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0550 125,040 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0500 0.0550 159,000 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0600 0.0550 0.0550 60,900 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0600 18,400 +0.00(+9.09%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 53,301 -0.00(-8.33%)
Dec 12, 2024 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0600 0.0550 0.0600 125,925 +0.00(+0.00%)
Dec 09, 2024 0.0600 100 +0.00(+9.09%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 354,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0600 0.0550 0.0550 100,004 -0.00(-8.33%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+9.09%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 17,870 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0.0550 0.0550 126,255 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0550 0.0550 10,275 -0.00(-8.33%)
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 245,000 +0.00(+9.09%)
Nov 25, 2024 0.0550 0.0600 0.0550 0.0550 46,000 -0.00(-8.33%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 28,306 +0.00(+9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 274,373 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 31,100 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 41,350 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 2,260 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 150,250 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0650 0.0600 0.0650 67,900 +0.01(+18.18%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 70,073 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.