Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

8.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	8.740	8.950	8.340	8.760	2,015,130	-0.51(-5.50%)
Aug 02, 2024				9.270	0	+0.19(+2.09%)
Aug 01, 2024	9.240	9.270	8.920	9.080	1,683,831	-0.18(-1.94%)
Jul 31, 2024	9.320	9.350	9.210	9.260	665,949	+0.04(+0.43%)
Jul 30, 2024	9.200	9.310	9.060	9.220	398,180	+0.05(+0.55%)
Jul 29, 2024	9.170	9.240	9.020	9.170	1,491,725	+0.08(+0.88%)
Jul 26, 2024	9.030	9.180	8.950	9.090	524,777	+0.14(+1.56%)
Jul 25, 2024	8.850	9.100	8.760	8.950	599,459	-0.09(-1.00%)
Jul 24, 2024	9.270	9.400	9.030	9.040	427,689	-0.19(-2.06%)
Jul 23, 2024	9.210	9.260	9.170	9.230	463,825	+0.03(+0.33%)
Jul 22, 2024	9.070	9.290	9.010	9.200	883,029	+0.16(+1.77%)
Jul 19, 2024	9.010	9.110	8.900	9.040	537,999	-0.14(-1.53%)
Jul 18, 2024	9.420	9.480	9.130	9.180	1,062,992	-0.25(-2.65%)
Jul 17, 2024	9.560	9.580	9.320	9.430	1,620,912	-0.16(-1.67%)
Jul 16, 2024	9.470	9.710	9.400	9.590	1,086,177	+0.19(+2.02%)
Jul 15, 2024	9.560	9.580	9.400	9.400	756,132	-0.19(-1.98%)
Jul 12, 2024	9.540	9.640	9.450	9.590	635,670	-0.05(-0.52%)
Jul 11, 2024	9.360	9.650	9.160	9.640	1,072,153	+0.45(+4.90%)
Jul 10, 2024	9.360	9.420	9.150	9.190	1,247,332	-0.13(-1.39%)
Jul 09, 2024	9.240	9.370	9.210	9.320	1,081,659	+0.04(+0.43%)
Jul 08, 2024	9.230	9.340	9.130	9.280	1,215,577	-0.04(-0.43%)
Jul 05, 2024	9.290	9.390	9.210	9.320	1,299,121	+0.14(+1.53%)
Jul 04, 2024	9.200	9.290	9.170	9.180	178,608	-0.02(-0.22%)
Jul 03, 2024	9.250	9.380	9.040	9.200	1,057,531	+0.00(+0.00%)
Jul 02, 2024	9.380	9.380	9.010	9.200	924,514	+0.00(+0.00%)
Jun 28, 2024				9.200	0	-0.25(-2.65%)
Jun 27, 2024	9.440	9.550	9.390	9.450	650,031	+0.13(+1.39%)
Jun 26, 2024	9.240	9.330	9.200	9.320	597,950	+0.01(+0.11%)
Jun 25, 2024	9.570	9.570	9.180	9.310	2,075,165	-0.27(-2.82%)
Jun 24, 2024	9.480	9.600	9.460	9.580	1,060,676	+0.10(+1.05%)
Jun 21, 2024	9.630	9.650	9.370	9.480	3,131,503	-0.10(-1.04%)
Jun 20, 2024	9.450	9.600	9.350	9.580	474,666	+0.21(+2.24%)
Jun 19, 2024	9.330	9.380	9.190	9.370	215,360	+0.06(+0.64%)
Jun 18, 2024	9.180	9.370	9.120	9.310	933,858	+0.09(+0.98%)
Jun 17, 2024	9.320	9.340	9.130	9.220	591,695	-0.15(-1.60%)
Jun 14, 2024	9.300	9.450	9.240	9.370	1,649,035	+0.15(+1.63%)
Jun 13, 2024	9.220	9.380	9.170	9.220	878,126	-0.07(-0.75%)
Jun 12, 2024	9.550	9.600	9.260	9.290	476,102	-0.07(-0.75%)
Jun 11, 2024	9.290	9.390	9.180	9.360	511,376	-0.03(-0.32%)
Jun 10, 2024	9.230	9.420	9.080	9.390	450,187	+0.21(+2.29%)
Jun 07, 2024	9.460	9.520	9.060	9.180	1,442,125	-0.58(-5.94%)
Jun 06, 2024	9.560	9.880	9.530	9.760	968,975	+0.25(+2.63%)
Jun 05, 2024	9.320	9.530	9.270	9.510	800,316	+0.21(+2.26%)
Jun 04, 2024	9.410	9.460	9.120	9.300	816,971	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices