Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.240 -0.090 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.260 6.280 6.180 6.240 224,288 -0.09(-1.42%)
Aug 29, 2024 6.310 6.420 6.270 6.330 344,636 +0.07(+1.12%)
Aug 28, 2024 6.250 6.280 6.180 6.260 214,668 -0.04(-0.63%)
Aug 27, 2024 6.360 6.460 6.250 6.300 375,692 -0.12(-1.87%)
Aug 26, 2024 6.320 6.470 6.320 6.420 392,836 +0.14(+2.23%)
Aug 23, 2024 6.250 6.320 6.170 6.280 274,195 +0.06(+0.96%)
Aug 22, 2024 6.150 6.260 6.130 6.220 164,055 +0.08(+1.30%)
Aug 21, 2024 6.140 6.220 6.090 6.140 196,046 +0.01(+0.16%)
Aug 20, 2024 6.190 6.200 6.090 6.130 143,941 -0.08(-1.29%)
Aug 19, 2024 6.230 6.300 6.120 6.210 260,891 +0.00(+0.00%)
Aug 16, 2024 6.230 6.310 6.160 6.210 251,483 -0.08(-1.27%)
Aug 15, 2024 6.190 6.320 6.110 6.290 412,676 +0.13(+2.11%)
Aug 14, 2024 5.980 6.180 5.980 6.160 524,434 +0.14(+2.33%)
Aug 13, 2024 6.050 6.150 5.970 6.020 289,888 -0.07(-1.15%)
Aug 12, 2024 5.680 6.240 5.680 6.090 959,977 +0.47(+8.36%)
Aug 09, 2024 5.630 5.660 5.550 5.620 210,860 -0.04(-0.71%)
Aug 08, 2024 5.600 5.690 5.480 5.660 211,132 +0.06(+1.07%)
Aug 07, 2024 5.690 5.700 5.550 5.600 181,330 +0.00(+0.00%)
Aug 06, 2024 5.470 5.750 5.470 5.600 378,843 -0.13(-2.27%)
Aug 02, 2024 5.730 0 -0.08(-1.38%)
Aug 01, 2024 6.030 6.070 5.750 5.810 333,017 -0.24(-3.97%)
Jul 31, 2024 5.950 6.080 5.940 6.050 334,957 +0.21(+3.60%)
Jul 30, 2024 5.690 5.870 5.690 5.840 229,297 +0.12(+2.10%)
Jul 29, 2024 5.900 5.900 5.650 5.720 334,137 -0.18(-3.05%)
Jul 26, 2024 6.000 6.000 5.830 5.900 398,915 -0.11(-1.83%)
Jul 25, 2024 5.980 6.010 5.830 6.010 189,668 +0.04(+0.67%)
Jul 24, 2024 6.100 6.120 5.950 5.970 217,949 -0.10(-1.65%)
Jul 23, 2024 6.080 6.100 5.970 6.070 199,289 -0.07(-1.14%)
Jul 22, 2024 5.950 6.140 5.950 6.140 181,529 +0.15(+2.50%)
Jul 19, 2024 6.090 6.130 5.960 5.990 235,654 -0.12(-1.96%)
Jul 18, 2024 6.040 6.120 6.020 6.110 297,813 +0.07(+1.16%)
Jul 17, 2024 6.150 6.170 6.000 6.040 228,587 -0.08(-1.31%)
Jul 16, 2024 6.080 6.130 6.040 6.120 130,193 -0.02(-0.33%)
Jul 15, 2024 6.100 6.230 6.040 6.140 451,764 +0.02(+0.33%)
Jul 12, 2024 6.020 6.130 5.990 6.120 373,472 +0.13(+2.17%)
Jul 11, 2024 5.890 6.010 5.830 5.990 247,325 +0.11(+1.87%)
Jul 10, 2024 5.870 5.900 5.820 5.880 253,827 +0.02(+0.34%)
Jul 09, 2024 6.030 6.030 5.800 5.860 451,533 -0.19(-3.14%)
Jul 08, 2024 6.110 6.120 5.960 6.050 199,859 -0.08(-1.31%)
Jul 05, 2024 6.480 6.480 5.950 6.130 4,589,149 -0.36(-5.55%)
Jul 04, 2024 6.440 6.520 6.440 6.490 51,995 +0.03(+0.46%)
Jul 03, 2024 6.460 6.540 6.430 6.460 124,656 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.