Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.060	1.070	1.050	1.050	10,705	-0.02(-1.87%)
Nov 20, 2024	1.070	1.070	1.070	1.070	3,200	+0.00(+0.00%)
Nov 19, 2024	1.070	1.070	1.060	1.070	6,210	+0.01(+0.94%)
Nov 18, 2024	1.070	1.080	1.060	1.060	31,701	-0.01(-0.93%)
Nov 15, 2024	1.080	1.100	1.070	1.070	54,401	-0.01(-0.93%)
Nov 14, 2024	1.070	1.090	1.070	1.080	67,103	+0.00(+0.00%)
Nov 13, 2024	1.090	1.090	1.060	1.080	128,459	-0.01(-0.92%)
Nov 12, 2024	1.060	1.110	1.060	1.090	201,808	+0.05(+4.81%)
Nov 11, 2024	1.090	1.100	1.040	1.040	203,851	+0.01(+0.97%)
Nov 08, 2024	1.030	1.030	1.020	1.030	35,922	+0.00(+0.00%)
Nov 07, 2024	1.010	1.040	1.010	1.030	15,993	+0.03(+3.00%)
Nov 06, 2024	1.000	1.030	1.000	1.000	90,311	-0.03(-2.91%)
Nov 05, 2024	1.040	1.040	1.020	1.030	26,120	+0.01(+0.98%)
Nov 04, 2024	1.030	1.040	1.020	1.020	26,763	-0.01(-0.97%)
Nov 01, 2024	1.050	1.050	1.020	1.030	13,860	+0.01(+0.98%)
Oct 31, 2024	1.010	1.020	1.010	1.020	36,100	-0.01(-0.97%)
Oct 30, 2024	1.070	1.070	1.020	1.030	22,020	-0.04(-3.74%)
Oct 29, 2024	1.050	1.070	1.000	1.070	73,872	+0.04(+3.88%)
Oct 28, 2024	1.040	1.060	1.030	1.030	21,500	-0.04(-3.74%)
Oct 25, 2024	1.110	1.120	1.070	1.070	13,345	-0.01(-0.93%)
Oct 24, 2024	1.110	1.120	1.080	1.080	9,700	-0.02(-1.82%)
Oct 23, 2024	1.110	1.110	1.050	1.100	14,697	+0.01(+0.92%)
Oct 22, 2024	1.130	1.140	1.060	1.090	62,116	-0.03(-2.68%)
Oct 21, 2024	1.100	1.120	1.070	1.120	32,337	+0.02(+1.82%)
Oct 18, 2024	1.060	1.100	1.060	1.100	36,340	+0.04(+3.77%)
Oct 17, 2024	1.060	1.060	1.040	1.060	22,150	+0.01(+0.95%)
Oct 16, 2024	1.040	1.050	1.030	1.050	56,500	+0.03(+2.94%)
Oct 15, 2024	1.050	1.060	1.000	1.020	54,980	-0.01(-0.97%)
Oct 11, 2024				1.030	0	-0.02(-1.90%)
Oct 10, 2024	1.020	1.060	1.000	1.050	68,971	+0.05(+5.00%)
Oct 09, 2024	1.010	1.030	1.000	1.000	46,400	+0.02(+2.04%)
Oct 08, 2024	0.9700	1.080	0.9600	0.9800	123,372	+0.02(+2.08%)
Oct 07, 2024	0.9400	0.9800	0.9400	0.9600	24,660	+0.04(+4.35%)
Oct 04, 2024	0.9400	0.9400	0.9100	0.9200	65,510	-0.02(-2.13%)
Oct 03, 2024	0.8800	0.9500	0.8800	0.9400	79,500	+0.07(+8.05%)
Oct 02, 2024	0.8800	0.8800	0.8700	0.8700	17,650	-0.01(-1.14%)
Oct 01, 2024	0.8800	0.8800	0.8600	0.8800	19,275	+0.03(+3.53%)
Sep 30, 2024	0.8600	0.8600	0.8500	0.8500	13,300	-0.01(-1.16%)
Sep 27, 2024	0.8600	0.8600	0.8600	0.8600	2,500	+0.02(+2.38%)
Sep 26, 2024	0.8500	0.8600	0.8400	0.8400	59,200	+0.00(+0.00%)
Sep 25, 2024	0.8600	0.8800	0.8300	0.8400	73,550	-0.01(-1.18%)
Sep 24, 2024	0.8700	0.8700	0.8500	0.8500	21,000	-0.01(-1.16%)
Sep 23, 2024	0.8800	0.8800	0.8500	0.8600	21,500	-0.02(-2.27%)
Sep 20, 2024	0.8600	0.8800	0.8600	0.8800	122,000	+0.02(+2.33%)
Sep 19, 2024	0.8500	0.8600	0.8400	0.8600	159,198	+0.01(+1.18%)
Sep 18, 2024	0.8400	0.8500	0.8300	0.8500	35,265	+0.00(+0.00%)
Sep 17, 2024	0.8400	0.8500	0.8300	0.8500	106,994	+0.01(+1.19%)
Sep 16, 2024	0.8700	0.8700	0.8400	0.8400	62,858	-0.01(-1.18%)
Sep 13, 2024	0.8500	0.8700	0.8300	0.8500	178,998	+0.01(+1.19%)
Sep 12, 2024	0.8400	0.8400	0.8200	0.8400	96,500	+0.03(+3.70%)
Sep 11, 2024	0.8400	0.8400	0.8100	0.8100	29,500	-0.01(-1.22%)
Sep 10, 2024	0.8400	0.8400	0.8100	0.8200	46,121	-0.02(-2.38%)
Sep 09, 2024	0.8400	0.8400	0.8200	0.8400	44,900	+0.02(+2.44%)
Sep 06, 2024	0.8400	0.8400	0.8100	0.8200	26,850	-0.02(-2.38%)
Sep 05, 2024	0.8400	0.8400	0.8300	0.8400	15,519	+0.01(+1.20%)
Sep 04, 2024	0.8400	0.8500	0.8100	0.8300	9,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices