Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buhler Industries Inc (TSX: BUI )

2.400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.400	0	+0.00(+0.00%)
Sep 20, 2024				2.400	0	+0.00(+0.00%)
Sep 12, 2024				2.400	0	+0.00(+0.00%)
Sep 05, 2024				2.400	0	-0.05(-2.04%)
Sep 04, 2024	2.450	2.450	2.450	2.450	250	+0.05(+2.08%)
Aug 30, 2024				2.400	0	+0.00(+0.00%)
Aug 27, 2024				2.400	0	-0.05(-2.04%)
Aug 26, 2024	2.450	2.450	2.450	2.450	200	+0.00(+0.00%)
Aug 22, 2024				2.450	0	+0.05(+2.08%)
Aug 19, 2024				2.400	0	+0.00(+0.00%)
Aug 16, 2024	2.300	2.400	2.300	2.400	25,052	-0.02(-0.83%)
Aug 15, 2024	2.150	2.420	2.150	2.420	11,500	+0.37(+18.05%)
Aug 08, 2024				2.050	0	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buhler Industries Inc (TSX: BUI )

Historical Prices