Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.460 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				1.460	0	+0.04(+2.82%)
Nov 19, 2024	1.400	1.450	1.380	1.420	26,800	-0.14(-8.97%)
Nov 18, 2024	1.520	1.600	1.520	1.560	1,450	-0.03(-1.89%)
Nov 15, 2024	1.600	1.600	1.590	1.590	2,000	+0.03(+1.92%)
Nov 14, 2024	1.540	1.560	1.540	1.560	500	+0.05(+3.31%)
Nov 13, 2024	1.510	1.510	1.510	1.510	2,400	+0.01(+0.67%)
Nov 12, 2024	1.500	1.500	1.500	1.500	400	+0.02(+1.35%)
Nov 11, 2024	1.650	1.650	1.480	1.480	5,200	-0.18(-10.84%)
Nov 08, 2024	1.650	1.660	1.650	1.660	500	+0.03(+1.84%)
Nov 07, 2024	1.620	1.630	1.580	1.630	2,500	+0.01(+0.62%)
Nov 06, 2024	1.600	1.620	1.600	1.620	800	+0.07(+4.52%)
Nov 05, 2024	1.550	1.550	1.550	1.550	200	+0.02(+1.31%)
Nov 04, 2024	1.530	1.530	1.530	1.530	100	+0.02(+1.32%)
Nov 01, 2024	1.480	1.510	1.400	1.510	621,400	+0.02(+1.34%)
Oct 31, 2024	1.500	1.500	1.490	1.490	600	-0.01(-0.67%)
Oct 30, 2024	1.500	1.500	1.440	1.500	2,500	+0.01(+0.67%)
Oct 29, 2024	1.490	1.550	1.490	1.490	5,300	+0.04(+2.76%)
Oct 28, 2024	1.470	1.470	1.450	1.450	5,700	-0.04(-2.68%)
Oct 25, 2024	1.470	1.490	1.470	1.490	1,100	+0.01(+0.68%)
Oct 24, 2024	1.440	1.520	1.440	1.480	14,700	+0.04(+2.78%)
Oct 23, 2024	1.570	1.570	1.440	1.440	8,400	-0.16(-10.00%)
Oct 22, 2024	1.600	1.600	1.600	1.600	1,505	+0.00(+0.00%)
Oct 21, 2024	1.600	1.600	1.600	1.600	200	+0.02(+1.27%)
Oct 18, 2024	1.570	1.580	1.550	1.580	300	+0.01(+0.64%)
Oct 17, 2024	1.570	1.570	1.570	1.570	1,000	+0.02(+1.29%)
Oct 10, 2024				1.550	0	-0.14(-8.28%)
Oct 09, 2024	1.690	1.690	1.690	1.690	100	+0.00(+0.00%)
Oct 08, 2024	1.700	1.700	1.690	1.690	400	-0.03(-1.74%)
Oct 07, 2024	1.720	1.720	1.720	1.720	100	+0.12(+7.50%)
Oct 04, 2024	1.490	1.600	1.490	1.600	900	+0.16(+11.11%)
Oct 02, 2024				1.440	0	+0.06(+4.35%)
Sep 20, 2024				1.380	0	-0.04(-2.82%)
Sep 19, 2024	1.420	1.420	1.420	1.420	700	+0.00(+0.00%)
Sep 18, 2024	1.420	1.420	1.420	1.420	100	+0.03(+2.16%)
Sep 16, 2024				1.390	0	-0.01(-0.71%)
Sep 13, 2024	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Sep 12, 2024	1.500	1.520	1.400	1.400	14,900	-0.12(-7.89%)
Sep 11, 2024	1.550	1.550	1.490	1.520	13,000	-0.05(-3.18%)
Sep 10, 2024	1.600	1.600	1.570	1.570	1,100	-0.03(-1.88%)
Sep 09, 2024	1.650	1.650	1.600	1.600	3,200	-0.15(-8.57%)
Sep 06, 2024	1.750	1.750	1.750	1.750	246	+0.05(+2.94%)
Sep 05, 2024	1.650	1.700	1.650	1.700	8,900	+0.06(+3.66%)
Sep 04, 2024	1.630	1.640	1.630	1.640	500	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices