Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (TSX: GAU )

2.430 -0.010 (-0.41%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.480	2.520	2.440	2.440	141,582	-0.10(-3.94%)
Jul 18, 2024	2.600	2.600	2.500	2.540	183,467	-0.02(-0.78%)
Jul 17, 2024	2.700	2.700	2.560	2.560	356,568	-0.12(-4.48%)
Jul 16, 2024	2.640	2.730	2.620	2.680	324,791	+0.08(+3.08%)
Jul 15, 2024	2.500	2.660	2.490	2.600	390,718	+0.10(+4.00%)
Jul 12, 2024	2.430	2.520	2.410	2.500	258,630	+0.00(+0.00%)
Jul 11, 2024	2.470	2.530	2.420	2.500	526,150	+0.06(+2.46%)
Jul 10, 2024	2.440	2.500	2.440	2.440	2,857,255	+0.00(+0.00%)
Jul 09, 2024	2.440	2.500	2.420	2.440	229,352	+0.01(+0.41%)
Jul 08, 2024	2.500	2.500	2.410	2.430	159,299	-0.07(-2.80%)
Jul 05, 2024	2.400	2.560	2.400	2.500	344,664	+0.12(+5.04%)
Jul 04, 2024	2.360	2.430	2.360	2.380	50,461	+0.01(+0.42%)
Jul 03, 2024	2.360	2.450	2.360	2.370	223,342	+0.00(+0.00%)
Jul 02, 2024	2.300	2.410	2.300	2.370	108,333	+0.02(+0.85%)
Jun 28, 2024				2.350	0	+0.01(+0.43%)
Jun 27, 2024	2.400	2.450	2.340	2.340	157,423	-0.03(-1.27%)
Jun 26, 2024	2.320	2.410	2.310	2.370	122,680	+0.05(+2.16%)
Jun 25, 2024	2.360	2.380	2.310	2.320	3,382,353	-0.03(-1.28%)
Jun 24, 2024	2.260	2.400	2.260	2.350	241,504	+0.07(+3.07%)
Jun 21, 2024	2.340	2.350	2.230	2.280	1,039,862	-0.06(-2.56%)
Jun 20, 2024	2.190	2.380	2.190	2.340	479,917	+0.16(+7.34%)
Jun 19, 2024	2.110	2.250	2.110	2.180	60,905	-0.03(-1.36%)
Jun 18, 2024	2.090	2.220	2.090	2.210	134,091	+0.07(+3.27%)
Jun 17, 2024	2.120	2.180	2.090	2.140	187,702	-0.01(-0.47%)
Jun 14, 2024	2.200	2.200	2.110	2.150	103,304	+0.02(+0.94%)
Jun 13, 2024	2.110	2.190	2.070	2.130	204,645	-0.02(-0.93%)
Jun 12, 2024	2.160	2.220	2.150	2.150	136,216	+0.03(+1.42%)
Jun 11, 2024	2.210	2.210	2.120	2.120	164,242	-0.12(-5.36%)
Jun 10, 2024	2.100	2.250	2.100	2.240	230,900	+0.11(+5.16%)
Jun 07, 2024	2.280	2.290	2.110	2.130	228,570	-0.21(-8.97%)
Jun 06, 2024	2.300	2.420	2.280	2.340	179,065	+0.05(+2.18%)
Jun 05, 2024	2.300	2.350	2.230	2.290	296,924	-0.01(-0.43%)
Jun 04, 2024	2.330	2.350	2.240	2.300	381,151	-0.11(-4.56%)
Jun 03, 2024	2.490	2.510	2.410	2.410	177,029	-0.09(-3.60%)
May 31, 2024	2.490	2.540	2.470	2.500	247,101	+0.05(+2.04%)
May 30, 2024	2.460	2.540	2.430	2.450	225,219	-0.01(-0.41%)
May 29, 2024	2.500	2.510	2.450	2.460	319,458	-0.05(-1.99%)
May 28, 2024	2.500	2.580	2.460	2.510	410,909	+0.06(+2.45%)
May 27, 2024	2.480	2.550	2.450	2.450	159,744	-0.02(-0.81%)
May 24, 2024	2.460	2.520	2.460	2.470	394,556	+0.05(+2.07%)
May 23, 2024	2.410	2.490	2.400	2.420	253,744	+0.00(+0.00%)
May 22, 2024	2.480	2.500	2.420	2.420	265,106	-0.07(-2.81%)
May 21, 2024	2.370	2.540	2.370	2.490	401,927	+0.15(+6.41%)
May 17, 2024				2.340	0	+0.13(+5.88%)
May 16, 2024	2.330	2.330	2.180	2.210	206,181	-0.13(-5.56%)
May 15, 2024	2.360	2.370	2.250	2.340	166,936	+0.02(+0.86%)
May 14, 2024	2.330	2.370	2.310	2.320	195,272	-0.02(-0.85%)
May 13, 2024	2.390	2.460	2.340	2.340	270,316	-0.09(-3.70%)
May 10, 2024	2.370	2.430	2.320	2.430	271,531	+0.11(+4.74%)
May 09, 2024	2.400	2.420	2.320	2.320	236,336	-0.04(-1.69%)
May 08, 2024	2.380	2.480	2.350	2.360	200,258	-0.03(-1.26%)
May 07, 2024	2.420	2.520	2.370	2.390	456,472	+0.00(+0.00%)
May 06, 2024	2.360	2.410	2.310	2.390	293,425	+0.12(+5.29%)
May 03, 2024	2.280	2.400	2.200	2.270	399,347	-0.01(-0.44%)
May 02, 2024	2.300	2.400	2.250	2.280	295,829	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galiano Gold Inc (TSX: GAU )

Historical Prices