Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (TSX: BRAG )

4.600 +0.100 (+2.22%)

Streaming Delayed Price Updated: 3:03 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.600	4.600	4.480	4.500	16,460	-0.10(-2.17%)
Nov 20, 2024	4.630	4.630	4.530	4.600	8,600	-0.03(-0.65%)
Nov 19, 2024	4.480	4.750	4.480	4.630	29,200	+0.05(+1.09%)
Nov 18, 2024	4.390	4.650	4.370	4.580	37,407	+0.33(+7.76%)
Nov 15, 2024	4.600	4.600	4.020	4.250	91,655	-0.01(-0.23%)
Nov 14, 2024	5.630	5.630	4.000	4.260	394,587	-1.84(-30.16%)
Nov 13, 2024	6.280	6.310	6.100	6.100	15,034	-0.13(-2.09%)
Nov 12, 2024	6.100	6.250	6.100	6.230	12,403	+0.13(+2.13%)
Nov 11, 2024	6.110	6.150	6.100	6.100	17,031	-0.06(-0.97%)
Nov 08, 2024	6.210	6.390	6.130	6.160	18,771	+0.06(+0.98%)
Nov 07, 2024	6.170	6.170	6.100	6.100	15,084	-0.07(-1.13%)
Nov 06, 2024	6.150	6.250	6.100	6.170	22,738	+0.01(+0.16%)
Nov 05, 2024	6.230	6.230	6.150	6.160	10,466	-0.09(-1.44%)
Nov 04, 2024	6.360	6.360	6.230	6.250	9,511	-0.12(-1.88%)
Nov 01, 2024	6.350	6.420	6.330	6.370	11,450	+0.07(+1.11%)
Oct 31, 2024	6.440	6.520	6.270	6.300	39,647	-0.25(-3.82%)
Oct 30, 2024	6.670	6.670	6.440	6.550	15,842	+0.00(+0.00%)
Oct 29, 2024	6.600	6.720	6.500	6.550	53,516	-0.19(-2.82%)
Oct 28, 2024	6.850	6.910	6.670	6.740	45,639	-0.11(-1.61%)
Oct 25, 2024	6.800	6.850	6.600	6.850	60,510	+0.21(+3.16%)
Oct 24, 2024	6.660	6.730	6.640	6.640	22,241	-0.02(-0.30%)
Oct 23, 2024	6.830	6.990	6.660	6.660	29,077	-0.30(-4.31%)
Oct 22, 2024	6.500	7.080	6.500	6.960	92,926	+0.47(+7.24%)
Oct 21, 2024	6.530	6.550	6.440	6.490	28,437	-0.04(-0.61%)
Oct 18, 2024	6.600	6.600	6.520	6.530	27,228	-0.03(-0.46%)
Oct 17, 2024	6.660	6.790	6.560	6.560	21,352	+0.01(+0.15%)
Oct 16, 2024	6.640	6.650	6.550	6.550	17,840	-0.07(-1.06%)
Oct 15, 2024	6.650	6.710	6.620	6.620	45,505	-0.06(-0.90%)
Oct 11, 2024				6.680	0	-0.09(-1.33%)
Oct 10, 2024	6.720	6.860	6.670	6.770	26,750	+0.03(+0.45%)
Oct 09, 2024	7.000	7.120	6.740	6.740	46,553	-0.26(-3.71%)
Oct 08, 2024	6.880	7.070	6.840	7.000	32,860	+0.11(+1.60%)
Oct 07, 2024	6.610	6.900	6.610	6.890	20,136	+0.29(+4.39%)
Oct 04, 2024	6.610	6.780	6.600	6.600	10,980	-0.03(-0.45%)
Oct 03, 2024	6.550	6.630	6.520	6.630	10,920	+0.05(+0.76%)
Oct 02, 2024	6.680	6.700	6.530	6.580	13,574	-0.15(-2.23%)
Oct 01, 2024	6.850	6.850	6.590	6.730	28,218	-0.13(-1.90%)
Sep 30, 2024	6.810	7.000	6.810	6.860	12,186	-0.08(-1.15%)
Sep 27, 2024	7.030	7.050	6.940	6.940	11,566	-0.07(-1.00%)
Sep 26, 2024	6.900	7.210	6.900	7.010	20,926	-0.15(-2.09%)
Sep 25, 2024	7.020	7.190	6.970	7.160	37,030	+0.17(+2.43%)
Sep 24, 2024	6.970	7.090	6.880	6.990	25,739	+0.02(+0.29%)
Sep 23, 2024	7.000	7.120	6.970	6.970	15,648	-0.17(-2.38%)
Sep 20, 2024	7.100	7.310	7.050	7.140	8,890	-0.17(-2.33%)
Sep 19, 2024	7.070	7.310	6.970	7.310	25,176	+0.21(+2.96%)
Sep 18, 2024	7.170	7.510	6.740	7.100	82,749	+0.00(+0.00%)
Sep 17, 2024	6.600	7.100	6.520	7.100	21,742	+0.43(+6.45%)
Sep 16, 2024	6.590	6.750	6.580	6.670	12,025	-0.04(-0.60%)
Sep 13, 2024	6.660	6.740	6.600	6.710	15,109	+0.08(+1.21%)
Sep 12, 2024	6.540	6.670	6.540	6.630	4,770	+0.09(+1.38%)
Sep 11, 2024	6.370	6.640	6.370	6.540	65,775	+0.01(+0.15%)
Sep 10, 2024	6.550	6.590	6.490	6.530	8,150	-0.03(-0.46%)
Sep 09, 2024	6.380	6.800	6.380	6.560	14,993	-0.05(-0.76%)
Sep 06, 2024	6.750	6.750	6.590	6.610	5,990	-0.14(-2.07%)
Sep 05, 2024	6.580	6.750	6.500	6.750	12,079	+0.21(+3.21%)
Sep 04, 2024	6.510	6.640	6.510	6.540	11,693	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bragg Gaming Group Inc (TSX: BRAG )

Historical Prices