Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boat Rocker Media Inc (TSX: BRMI )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.8400 0.8800 0.8200 0.8400 23,590 -0.03(-3.45%)
Nov 11, 2024 0.8500 0.8900 0.8500 0.8700 1,500 +0.02(+2.35%)
Nov 08, 2024 0.9000 0.9000 0.8400 0.8500 6,500 -0.01(-1.16%)
Nov 07, 2024 0.8600 0.8600 0.8600 0.8600 28,000 +0.00(+0.00%)
Nov 06, 2024 0.8600 0.8600 0.8600 0.8600 8,200 +0.00(+0.00%)
Nov 05, 2024 0.8500 0.8800 0.8300 0.8600 17,300 +0.01(+1.18%)
Nov 04, 2024 0.8800 0.8800 0.8500 0.8500 18,000 -0.03(-3.41%)
Nov 01, 2024 0.8800 0.8800 0.8800 0.8800 600 -0.02(-2.22%)
Oct 31, 2024 0.9000 0.9000 0.9000 0.9000 4,000 -0.01(-1.10%)
Oct 30, 2024 0.9200 0.9200 0.8700 0.9100 13,100 +0.06(+7.06%)
Oct 29, 2024 0.8600 0.8800 0.8500 0.8500 55,225 -0.02(-2.30%)
Oct 28, 2024 0.8800 0.8800 0.8700 0.8700 12,000 -0.01(-1.14%)
Oct 25, 2024 0.9000 0.9000 0.8800 0.8800 41,003 -0.02(-2.22%)
Oct 24, 2024 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Oct 23, 2024 0.9300 0.9300 0.9000 0.9000 12,000 -0.02(-2.17%)
Oct 21, 2024 0.9200 0 -0.02(-2.13%)
Oct 18, 2024 0.9200 0.9400 0.9200 0.9400 8,500 +0.02(+2.17%)
Oct 17, 2024 0.9100 0.9200 0.9100 0.9200 3,000 -0.01(-1.08%)
Oct 16, 2024 0.9300 0.9400 0.8700 0.9300 61,003 -0.01(-1.06%)
Oct 15, 2024 0.9300 0.9400 0.9300 0.9400 14,300 -0.01(-1.05%)
Oct 11, 2024 0.9500 0 +0.01(+1.06%)
Oct 10, 2024 0.9500 0.9500 0.9400 0.9400 7,000 +0.00(+0.00%)
Oct 09, 2024 0.9300 0.9400 0.9200 0.9400 19,850 +0.00(+0.00%)
Oct 08, 2024 0.9300 0.9400 0.9300 0.9400 5,308 +0.00(+0.00%)
Oct 07, 2024 0.9400 0.9400 0.9400 0.9400 43,400 +0.00(+0.00%)
Oct 04, 2024 0.9400 0.9400 0.9400 0.9400 3,500 +0.02(+2.17%)
Oct 03, 2024 0.9200 0.9200 0.9100 0.9200 12,500 +0.00(+0.00%)
Oct 02, 2024 0.9200 0.9300 0.9000 0.9200 31,194 -0.01(-1.08%)
Oct 01, 2024 0.9200 0.9400 0.9200 0.9300 8,600 -0.01(-1.06%)
Sep 30, 2024 0.9400 0.9400 0.9300 0.9400 25,739 +0.00(+0.00%)
Sep 27, 2024 0.9400 0.9400 0.9200 0.9400 44,742 +0.00(+0.00%)
Sep 25, 2024 0.9400 2 +0.00(+0.00%)
Sep 24, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Sep 23, 2024 0.9400 0.9400 0.9400 0.9400 4,500 +0.00(+0.00%)
Sep 19, 2024 0.9400 0 +0.00(+0.00%)
Sep 18, 2024 0.9300 0.9400 0.9200 0.9400 49,400 +0.01(+1.08%)
Sep 17, 2024 0.9200 0.9300 0.9200 0.9300 8,000 +0.00(+0.00%)
Sep 16, 2024 0.9300 0.9300 0.9200 0.9300 48,130 +0.00(+0.00%)
Sep 13, 2024 0.9400 0.9500 0.9300 0.9300 36,200 -0.01(-1.06%)
Sep 12, 2024 0.9400 0.9500 0.9400 0.9400 24,500 -0.01(-1.05%)
Sep 11, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Sep 09, 2024 0.9700 0.9900 0.9500 0.9500 27,045 -0.04(-4.04%)
Sep 06, 2024 1.000 1.000 0.9700 0.9900 18,356 +0.02(+2.06%)
Sep 05, 2024 0.9300 1.000 0.9300 0.9700 531,462 +0.04(+4.30%)
Sep 04, 2024 0.9500 0.9500 0.9300 0.9300 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.