Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX: ADCO )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.2200 0 -0.01(-4.35%)
Jul 19, 2024 0.2300 75 +0.00(+0.00%)
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Jul 17, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jul 16, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 12, 2024 0.2050 0 -0.01(-2.38%)
Jul 11, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jul 09, 2024 0.2050 0 -0.01(-2.38%)
Jul 08, 2024 0.2100 0.2100 0.2100 0.2100 3,450 -0.01(-2.33%)
Jul 05, 2024 0.2250 0.2250 0.2100 0.2150 48,500 -0.02(-6.52%)
Jul 03, 2024 0.2300 0 +0.01(+2.22%)
Jun 28, 2024 0.2250 2 -0.01(-6.25%)
Jun 27, 2024 0.2350 0.2400 0.2350 0.2400 3,624 +0.01(+2.13%)
Jun 25, 2024 0.2350 0 +0.00(+2.17%)
Jun 21, 2024 0.2300 20 +0.01(+2.22%)
Jun 20, 2024 0.2250 0.2250 0.2200 0.2250 30,500 +0.01(+2.27%)
Jun 18, 2024 0.2200 0 -0.01(-2.22%)
Jun 17, 2024 0.2350 0.2350 0.2250 0.2250 17,010 -0.01(-4.26%)
Jun 14, 2024 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Jun 13, 2024 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Jun 11, 2024 0.2350 0 -0.01(-2.08%)
Jun 07, 2024 0.2400 0 +0.00(+0.00%)
Jun 06, 2024 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Jun 05, 2024 0.2450 0.2450 0.2400 0.2400 10,400 +0.00(+0.00%)
May 31, 2024 0.2400 100 +0.01(+2.13%)
May 30, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
May 29, 2024 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
May 28, 2024 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-2.08%)
May 27, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
May 24, 2024 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
May 23, 2024 0.2350 0.2400 0.2350 0.2400 2,450 +0.00(+0.00%)
May 22, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 21, 2024 0.2400 0.2400 0.2350 0.2350 3,839 -0.01(-4.08%)
May 17, 2024 0.2450 0 +0.01(+2.08%)
May 16, 2024 0.2350 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
May 15, 2024 0.2350 0.2350 0.2300 0.2350 19,500 +0.00(+0.00%)
May 13, 2024 0.2350 0 +0.00(+2.17%)
May 10, 2024 0.2250 0.2300 0.2250 0.2300 15,800 +0.00(+0.00%)
May 09, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 08, 2024 0.2300 0.2300 0.2250 0.2300 6,500 +0.00(+0.00%)
May 07, 2024 0.2350 0.2350 0.2250 0.2300 45,700 -0.01(-6.12%)
May 03, 2024 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.