Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantalus Systems Holding Inc (TSX: GRID )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	1.620	1.630	1.610	1.630	10,315	+0.01(+0.62%)
May 31, 2024	1.610	1.650	1.600	1.620	7,900	+0.01(+0.62%)
May 30, 2024	1.600	1.610	1.580	1.610	11,273	+0.00(+0.00%)
May 29, 2024	1.560	1.610	1.540	1.610	46,915	+0.04(+2.55%)
May 28, 2024	1.600	1.610	1.570	1.570	66,711	-0.04(-2.48%)
May 27, 2024	1.570	1.610	1.570	1.610	18,800	+0.05(+3.21%)
May 24, 2024	1.570	1.580	1.550	1.560	18,500	-0.01(-0.64%)
May 23, 2024	1.580	1.600	1.550	1.570	81,900	+0.01(+0.64%)
May 22, 2024	1.600	1.600	1.560	1.560	28,250	-0.04(-2.50%)
May 21, 2024	1.600	1.600	1.560	1.600	83,165	+0.03(+1.91%)
May 17, 2024				1.570	0	+0.04(+2.61%)
May 16, 2024	1.530	1.590	1.510	1.530	65,700	-0.02(-1.29%)
May 15, 2024	1.550	1.550	1.510	1.550	22,400	+0.05(+3.33%)
May 14, 2024	1.570	1.580	1.500	1.500	109,101	-0.05(-3.23%)
May 13, 2024	1.600	1.600	1.550	1.550	37,694	-0.05(-3.13%)
May 10, 2024	1.610	1.610	1.590	1.600	21,200	+0.01(+0.63%)
May 09, 2024	1.730	1.730	1.570	1.590	127,411	-0.17(-9.66%)
May 08, 2024	1.740	1.780	1.650	1.760	57,342	+0.02(+1.15%)
May 07, 2024	1.810	1.820	1.720	1.740	23,630	-0.08(-4.40%)
May 06, 2024	1.760	1.860	1.760	1.820	32,632	+0.06(+3.41%)
May 03, 2024	1.690	1.800	1.680	1.760	21,721	+0.09(+5.39%)
May 02, 2024	1.720	1.750	1.670	1.670	18,061	-0.08(-4.57%)
May 01, 2024	1.800	1.800	1.650	1.750	22,627	-0.04(-2.23%)
Apr 30, 2024	1.830	1.830	1.720	1.790	13,750	+0.00(+0.00%)
Apr 29, 2024	1.800	1.830	1.760	1.790	33,650	-0.04(-2.19%)
Apr 26, 2024	1.820	1.830	1.790	1.830	11,550	+0.00(+0.00%)
Apr 25, 2024	1.770	1.830	1.770	1.830	8,900	+0.07(+3.98%)
Apr 24, 2024	1.680	1.780	1.680	1.760	26,424	+0.11(+6.67%)
Apr 23, 2024	1.580	1.670	1.580	1.650	12,100	+0.03(+1.85%)
Apr 22, 2024	1.650	1.690	1.600	1.620	35,904	-0.08(-4.71%)
Apr 19, 2024	1.800	1.800	1.650	1.700	14,600	-0.10(-5.56%)
Apr 18, 2024	1.770	1.800	1.770	1.800	7,655	+0.03(+1.69%)
Apr 17, 2024	1.820	1.820	1.770	1.770	8,401	-0.05(-2.75%)
Apr 16, 2024	1.800	1.850	1.790	1.820	13,700	+0.00(+0.00%)
Apr 15, 2024	1.900	1.910	1.820	1.820	104,650	-0.08(-4.21%)
Apr 12, 2024	1.800	1.920	1.800	1.900	415,960	+0.08(+4.40%)
Apr 11, 2024	1.920	1.930	1.760	1.820	93,600	-0.11(-5.70%)
Apr 10, 2024	1.980	1.980	1.900	1.930	16,200	-0.02(-1.03%)
Apr 09, 2024	1.970	1.980	1.890	1.950	55,625	+0.00(+0.00%)
Apr 08, 2024	1.870	2.060	1.870	1.950	259,687	+0.09(+4.84%)
Apr 05, 2024	1.850	1.860	1.800	1.860	14,578	+0.00(+0.00%)
Apr 04, 2024	1.850	1.870	1.800	1.860	31,493	+0.04(+2.20%)
Apr 03, 2024	1.800	1.840	1.750	1.820	29,727	+0.01(+0.55%)
Apr 02, 2024	1.870	1.870	1.750	1.810	85,804	-0.06(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantalus Systems Holding Inc (TSX: GRID )

Historical Prices