Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (TSX: MDP )

2.820 +0.220 (+8.46%)

Streaming Delayed Price Updated: 4:10 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.650	2.820	2.610	2.820	5,850	+0.22(+8.46%)
Dec 19, 2024	2.790	2.790	2.600	2.600	7,334	-0.16(-5.80%)
Dec 18, 2024	2.850	2.860	2.730	2.760	15,477	-0.04(-1.43%)
Dec 17, 2024	2.940	2.940	2.780	2.800	37,700	-0.12(-4.11%)
Dec 16, 2024	2.890	2.930	2.850	2.920	20,937	+0.02(+0.69%)
Dec 13, 2024	3.050	3.090	2.820	2.900	49,000	-0.15(-4.92%)
Dec 12, 2024	3.080	3.110	3.020	3.050	16,950	+0.04(+1.33%)
Dec 11, 2024	3.150	3.270	3.000	3.010	59,179	-0.04(-1.31%)
Dec 10, 2024	3.030	3.140	3.000	3.050	16,676	+0.02(+0.66%)
Dec 09, 2024	2.910	3.030	2.890	3.030	27,629	+0.14(+4.84%)
Dec 06, 2024	2.870	2.960	2.850	2.890	25,825	+0.05(+1.76%)
Dec 05, 2024	2.870	2.870	2.810	2.840	11,411	-0.05(-1.73%)
Dec 04, 2024	2.820	2.960	2.800	2.890	31,408	+0.09(+3.21%)
Dec 03, 2024	2.850	2.870	2.800	2.800	20,075	-0.02(-0.71%)
Dec 02, 2024	2.750	2.920	2.750	2.820	40,988	+0.07(+2.55%)
Nov 29, 2024	2.650	2.750	2.610	2.750	24,662	+0.10(+3.77%)
Nov 28, 2024	2.620	2.650	2.600	2.650	16,500	+0.04(+1.53%)
Nov 27, 2024	2.580	2.630	2.530	2.610	23,100	+0.03(+1.16%)
Nov 26, 2024	2.390	2.580	2.340	2.580	12,200	+0.20(+8.40%)
Nov 25, 2024	2.490	2.600	2.300	2.380	57,040	-0.07(-2.86%)
Nov 22, 2024	2.130	2.450	2.080	2.450	46,306	+0.32(+15.02%)
Nov 21, 2024	2.160	2.160	2.120	2.130	31,229	-0.02(-0.93%)
Nov 20, 2024	2.140	2.180	2.110	2.150	19,005	+0.04(+1.90%)
Nov 19, 2024	2.240	2.240	2.070	2.110	41,267	-0.13(-5.80%)
Nov 18, 2024	2.150	2.300	2.150	2.240	41,950	+0.12(+5.66%)
Nov 15, 2024	2.010	2.230	2.010	2.120	112,856	+0.09(+4.43%)
Nov 14, 2024	2.060	2.060	1.950	2.030	80,007	-0.01(-0.49%)
Nov 13, 2024	1.950	2.110	1.950	2.040	26,159	+0.08(+4.08%)
Nov 12, 2024	2.040	2.040	1.710	1.960	88,860	-0.07(-3.45%)
Nov 11, 2024	2.170	2.170	1.980	2.030	54,161	-0.14(-6.45%)
Nov 08, 2024	2.250	2.250	2.000	2.170	103,747	-0.03(-1.36%)
Nov 07, 2024	2.220	2.240	2.190	2.200	75,310	-0.02(-0.90%)
Nov 06, 2024	2.300	2.330	2.180	2.220	28,175	-0.07(-3.06%)
Nov 05, 2024	2.250	2.300	2.250	2.290	3,320	+0.08(+3.62%)
Nov 04, 2024	2.440	2.440	2.210	2.210	28,600	-0.22(-9.05%)
Nov 01, 2024	2.380	2.440	2.380	2.430	9,972	+0.05(+2.10%)
Oct 31, 2024	2.560	2.560	2.290	2.380	27,920	-0.17(-6.67%)
Oct 30, 2024	2.590	2.590	2.550	2.550	5,840	-0.03(-1.16%)
Oct 29, 2024	2.560	2.620	2.550	2.580	5,800	+0.01(+0.39%)
Oct 28, 2024	2.560	2.570	2.480	2.570	6,448	+0.01(+0.39%)
Oct 25, 2024	2.590	2.590	2.530	2.560	10,500	-0.03(-1.16%)
Oct 24, 2024	2.510	2.590	2.500	2.590	6,900	+0.09(+3.60%)
Oct 23, 2024	2.510	2.510	2.470	2.500	33,700	+0.04(+1.63%)
Oct 22, 2024	2.530	2.530	2.460	2.460	8,900	-0.04(-1.60%)
Oct 21, 2024	2.520	2.520	2.450	2.500	16,900	-0.02(-0.79%)
Oct 18, 2024	2.610	2.620	2.520	2.520	13,000	-0.08(-3.08%)
Oct 17, 2024	2.580	2.620	2.570	2.600	4,301	+0.03(+1.17%)
Oct 16, 2024	2.610	2.610	2.570	2.570	4,100	-0.02(-0.77%)
Oct 15, 2024	2.670	2.670	2.500	2.590	23,810	-0.01(-0.38%)
Oct 11, 2024				2.600	0	-0.07(-2.62%)
Oct 10, 2024	2.650	2.670	2.640	2.670	4,504	+0.02(+0.75%)
Oct 09, 2024	2.680	2.700	2.630	2.650	10,200	-0.03(-1.12%)
Oct 08, 2024	2.650	2.700	2.630	2.680	11,350	+0.01(+0.37%)
Oct 07, 2024	2.650	2.680	2.570	2.670	28,460	-0.01(-0.37%)
Oct 04, 2024	2.670	2.680	2.660	2.680	9,000	+0.04(+1.52%)
Oct 03, 2024	2.600	2.650	2.590	2.640	6,700	+0.07(+2.72%)
Oct 02, 2024	2.520	2.620	2.520	2.570	6,149	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices