Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1900 0.2100 0.1800 0.2100 134,160 +0.02(+10.53%)
Jun 17, 2024 0.2100 0.2100 0.1900 0.1900 9,513 -0.02(-9.52%)
Jun 14, 2024 0.1950 0.2100 0.1950 0.2100 21,040 +0.01(+2.44%)
Jun 12, 2024 0.2050 283 +0.00(+2.50%)
Jun 11, 2024 0.1850 0.2100 0.1850 0.2000 49,236 +0.01(+5.26%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jun 07, 2024 0.1950 0.1950 0.1850 0.1850 1,529 +0.00(+0.00%)
Jun 05, 2024 0.1850 25 -0.01(-2.63%)
Jun 04, 2024 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 3,850 +0.00(+0.00%)
May 31, 2024 0.2200 0.2200 0.1900 0.1900 53,890 -0.02(-9.52%)
May 30, 2024 0.2000 0.2200 0.2000 0.2100 18,868 +0.01(+5.00%)
May 29, 2024 0.1900 0.2000 0.1900 0.2000 13,011 -0.01(-4.76%)
May 28, 2024 0.2150 0.2150 0.1900 0.2100 17,755 -0.01(-2.33%)
May 27, 2024 0.1950 0.2200 0.1950 0.2150 15,439 +0.01(+2.38%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 18,575 +0.02(+10.53%)
May 22, 2024 0.1900 20 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1900 0.1900 65,026 -0.01(-5.00%)
May 17, 2024 0.2000 0 +0.02(+8.11%)
May 16, 2024 0.1850 0.1850 0.1800 0.1850 26,724 +0.00(+0.00%)
May 15, 2024 0.1500 0.1900 0.1500 0.1850 290,858 +0.04(+23.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 61,600 +0.00(+0.00%)
May 13, 2024 0.1400 0.1500 0.1400 0.1500 128,510 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 66,403 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 3,710 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1400 0.1500 145,030 -0.01(-6.25%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 36,215 -0.01(-5.88%)
May 06, 2024 0.1700 0.1800 0.1600 0.1700 52,004 -0.01(-5.56%)
May 02, 2024 0.1800 114 +0.01(+5.88%)
May 01, 2024 0.1700 0.1700 0.1400 0.1700 157,500 +0.01(+3.03%)
Apr 29, 2024 0.1650 0 -0.01(-8.33%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1800 17,180 +0.00(+0.00%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1800 25,000 +0.00(+0.00%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 23, 2024 0.1850 0.1850 0.1800 0.1850 126,971 +0.00(+0.00%)
Apr 22, 2024 0.1850 0.1850 0.1850 0.1850 18,406 +0.00(+0.00%)
Apr 19, 2024 0.1950 0.1950 0.1850 0.1850 4,010 -0.01(-2.63%)
Apr 17, 2024 0.1900 4 +0.01(+2.70%)
Apr 16, 2024 0.1950 0.1950 0.1850 0.1850 7,520 -0.01(-5.13%)
Apr 15, 2024 0.2050 0.2050 0.1950 0.1950 2,295 +0.00(+0.00%)
Apr 12, 2024 0.1950 0.1950 0.1950 0.1950 550 -0.01(-4.88%)
Apr 11, 2024 0.1900 0.2050 0.1850 0.2050 63,000 +0.01(+7.89%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Apr 09, 2024 0.1800 0.1850 0.1800 0.1850 4,010 -0.02(-7.50%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 10,025 +0.02(+8.11%)
Apr 05, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Apr 04, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Apr 03, 2024 0.1900 0.1900 0.1900 0.1900 3,001 -0.01(-5.00%)
Apr 02, 2024 0.1900 0.2000 0.1850 0.2000 19,706 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.