Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanoxplore Inc (TSX: GRA )

2.200 +0.060 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.130	2.210	2.130	2.200	68,004	+0.06(+2.80%)
Dec 19, 2024	2.140	2.150	2.070	2.140	191,022	+0.00(+0.00%)
Dec 18, 2024	2.150	2.170	2.110	2.140	140,660	+0.01(+0.47%)
Dec 17, 2024	2.140	2.140	2.030	2.130	197,381	-0.02(-0.93%)
Dec 16, 2024	2.200	2.240	2.110	2.150	288,286	-0.03(-1.38%)
Dec 13, 2024	2.260	2.280	2.180	2.180	127,191	-0.09(-3.96%)
Dec 12, 2024	2.280	2.300	2.260	2.270	58,626	+0.01(+0.44%)
Dec 11, 2024	2.230	2.280	2.230	2.260	25,728	+0.04(+1.80%)
Dec 10, 2024	2.230	2.260	2.180	2.220	54,606	-0.04(-1.77%)
Dec 09, 2024	2.330	2.330	2.230	2.260	118,776	-0.03(-1.31%)
Dec 06, 2024	2.300	2.310	2.280	2.290	53,783	+0.03(+1.33%)
Dec 05, 2024	2.170	2.280	2.130	2.260	39,310	+0.08(+3.67%)
Dec 04, 2024	2.300	2.300	2.180	2.180	41,122	-0.11(-4.80%)
Dec 03, 2024	2.330	2.330	2.250	2.290	24,963	-0.03(-1.29%)
Dec 02, 2024	2.250	2.320	2.250	2.320	39,354	+0.07(+3.11%)
Nov 29, 2024	2.270	2.300	2.230	2.250	18,577	-0.02(-0.88%)
Nov 28, 2024	2.250	2.290	2.220	2.270	64,450	-0.01(-0.44%)
Nov 27, 2024	2.250	2.290	2.210	2.280	60,412	+0.07(+3.17%)
Nov 26, 2024	2.310	2.310	2.200	2.210	46,867	-0.08(-3.49%)
Nov 25, 2024	2.230	2.320	2.230	2.290	23,536	+0.08(+3.62%)
Nov 22, 2024	2.220	2.260	2.210	2.210	19,919	-0.03(-1.34%)
Nov 21, 2024	2.220	2.250	2.220	2.240	38,504	+0.03(+1.36%)
Nov 20, 2024	2.290	2.310	2.210	2.210	72,906	-0.06(-2.64%)
Nov 19, 2024	2.260	2.320	2.260	2.270	27,742	-0.01(-0.44%)
Nov 18, 2024	2.260	2.290	2.180	2.280	118,846	+0.05(+2.24%)
Nov 15, 2024	2.270	2.350	2.220	2.230	58,141	-0.10(-4.29%)
Nov 14, 2024	2.370	2.370	2.270	2.330	50,078	+0.04(+1.75%)
Nov 13, 2024	2.340	2.370	2.280	2.290	88,888	-0.05(-2.14%)
Nov 12, 2024	2.380	2.380	2.320	2.340	49,726	-0.01(-0.43%)
Nov 11, 2024	2.420	2.420	2.300	2.350	69,953	-0.03(-1.26%)
Nov 08, 2024	2.370	2.390	2.280	2.380	178,353	+0.03(+1.28%)
Nov 07, 2024	2.470	2.470	2.350	2.350	51,659	-0.01(-0.42%)
Nov 06, 2024	2.450	2.510	2.360	2.360	96,346	-0.10(-4.07%)
Nov 05, 2024	2.450	2.500	2.410	2.460	32,732	-0.02(-0.81%)
Nov 04, 2024	2.410	2.510	2.410	2.480	36,612	+0.07(+2.90%)
Nov 01, 2024	2.500	2.510	2.410	2.410	17,100	-0.05(-2.03%)
Oct 31, 2024	2.450	2.500	2.390	2.460	44,957	-0.02(-0.81%)
Oct 30, 2024	2.490	2.500	2.420	2.480	32,202	-0.03(-1.20%)
Oct 29, 2024	2.600	2.600	2.500	2.510	80,555	-0.07(-2.71%)
Oct 28, 2024	2.630	2.650	2.580	2.580	12,311	-0.04(-1.53%)
Oct 25, 2024	2.640	2.720	2.620	2.620	50,162	-0.03(-1.13%)
Oct 24, 2024	2.570	2.660	2.570	2.650	45,621	+0.08(+3.11%)
Oct 23, 2024	2.600	2.600	2.520	2.570	28,707	+0.00(+0.00%)
Oct 22, 2024	2.700	2.700	2.570	2.570	46,985	-0.12(-4.46%)
Oct 21, 2024	2.700	2.770	2.610	2.690	43,486	+0.04(+1.51%)
Oct 18, 2024	2.650	2.700	2.600	2.650	29,935	-0.01(-0.38%)
Oct 17, 2024	2.670	2.670	2.610	2.660	48,006	-0.01(-0.37%)
Oct 16, 2024	2.660	2.770	2.660	2.670	106,302	+0.00(+0.00%)
Oct 15, 2024	2.630	2.750	2.620	2.670	158,836	+0.04(+1.52%)
Oct 11, 2024				2.630	0	+0.14(+5.62%)
Oct 10, 2024	2.530	2.540	2.490	2.490	15,818	-0.04(-1.58%)
Oct 09, 2024	2.500	2.560	2.490	2.530	20,045	+0.04(+1.61%)
Oct 08, 2024	2.570	2.570	2.320	2.490	26,272	-0.06(-2.35%)
Oct 07, 2024	2.430	2.610	2.320	2.550	49,123	+0.07(+2.82%)
Oct 04, 2024	2.460	2.530	2.430	2.480	60,631	-0.03(-1.20%)
Oct 03, 2024	2.240	2.520	2.230	2.510	209,562	+0.24(+10.57%)
Oct 02, 2024	2.220	2.350	2.180	2.270	845,416	+0.07(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nanoxplore Inc (TSX: GRA )

Historical Prices