Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1350 0.1350 0.1350 0.1350 7,201 +0.01(+3.85%)
Jun 13, 2024 0.1450 0.1450 0.1300 0.1300 72,025 -0.01(-10.34%)
Jun 12, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Jun 11, 2024 0.1450 0.1450 0.1350 0.1350 5,155 -0.01(-6.90%)
Jun 10, 2024 0.1400 0.1450 0.1350 0.1450 8,825 -0.01(-3.33%)
Jun 07, 2024 0.1450 0.1500 0.1400 0.1500 19,905 +0.01(+11.11%)
Jun 05, 2024 0.1350 0 -0.01(-6.90%)
Jun 04, 2024 0.1400 0.1450 0.1400 0.1450 4,682 +0.00(+3.57%)
Jun 03, 2024 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
May 31, 2024 0.1400 0.1450 0.1400 0.1450 3,500 +0.01(+7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 706 -0.01(-3.57%)
May 29, 2024 0.1350 0.1400 0.1350 0.1400 6,600 +0.01(+3.70%)
May 28, 2024 0.1350 0.1400 0.1300 0.1350 11,635 -0.02(-12.90%)
May 27, 2024 0.1400 0.1550 0.1400 0.1550 10,300 +0.01(+10.71%)
May 24, 2024 0.1400 0.1450 0.1400 0.1400 41,833 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 3,797 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 84,000 -0.00(-3.45%)
May 21, 2024 0.1450 0.1450 0.1450 0.1450 3,958 +0.00(+0.00%)
May 17, 2024 0.1450 0 +0.01(+11.54%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-7.14%)
May 15, 2024 0.1400 0.1450 0.1400 0.1400 10,141 +0.00(+0.00%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 52,655 +0.01(+3.70%)
May 13, 2024 0.1550 0.1550 0.1350 0.1350 24,850 -0.02(-12.90%)
May 10, 2024 0.1550 0.1550 0.1550 0.1550 15,935 -0.01(-3.13%)
May 09, 2024 0.1650 0.1650 0.1600 0.1600 5,510 +0.01(+3.23%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 2,058 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 7,510 +0.00(+0.00%)
May 06, 2024 0.1600 0.1600 0.1600 0.1600 1,065 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 5,535 -0.01(-3.03%)
May 02, 2024 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
May 01, 2024 0.1600 0.1600 0.1600 0.1600 5,700 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1650 0.1500 0.1600 16,005 -0.01(-5.88%)
Apr 29, 2024 0.1750 0.1750 0.1700 0.1700 1,001 +0.01(+3.03%)
Apr 26, 2024 0.1750 0.1750 0.1650 0.1650 9,830 -0.01(-8.33%)
Apr 25, 2024 0.1800 0.1800 0.1800 0.1800 13,150 +0.01(+5.88%)
Apr 22, 2024 0.1700 0 -0.00(-2.86%)
Apr 19, 2024 0.1750 0.1750 0.1750 0.1750 2,585 +0.00(+2.94%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 8,700 -0.00(-2.86%)
Apr 17, 2024 0.1800 0.1800 0.1750 0.1750 4,500 +0.01(+6.06%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 599 -0.01(-2.94%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 7,560 -0.00(-2.86%)
Apr 12, 2024 0.1800 0.1850 0.1750 0.1750 31,350 -0.01(-2.78%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 28,736 +0.02(+12.50%)
Apr 10, 2024 0.1550 0.1600 0.1550 0.1600 22,337 -0.01(-5.88%)
Apr 09, 2024 0.1650 0.1900 0.1650 0.1700 99,971 +0.02(+13.33%)
Apr 08, 2024 0.1400 0.1600 0.1400 0.1500 107,315 +0.02(+15.38%)
Apr 05, 2024 0.1250 0.1350 0.1250 0.1300 85,880 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1400 0.1250 0.1300 216,320 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1200 0.1250 26,300 +0.01(+4.17%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1200 128,075 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.