Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

5.520 -0.010 (-0.18%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.560 5.560 5.330 5.530 9,042 -0.07(-1.25%)
Nov 26, 2024 5.700 5.700 5.550 5.600 56,693 -0.01(-0.18%)
Nov 25, 2024 5.620 5.740 5.570 5.610 52,827 +0.00(+0.00%)
Nov 22, 2024 5.570 5.670 5.570 5.610 14,980 +0.03(+0.54%)
Nov 21, 2024 5.620 5.670 5.570 5.580 3,000 -0.02(-0.36%)
Nov 20, 2024 5.600 5.670 5.560 5.600 53,747 -0.01(-0.18%)
Nov 19, 2024 5.620 5.640 5.600 5.610 9,692 +0.01(+0.18%)
Nov 18, 2024 5.640 5.640 5.600 5.600 3,795 -0.04(-0.71%)
Nov 15, 2024 5.740 5.740 5.570 5.640 21,438 +0.02(+0.36%)
Nov 14, 2024 5.600 5.670 5.600 5.620 37,929 +0.04(+0.72%)
Nov 13, 2024 5.590 5.890 5.580 5.580 6,104 -0.08(-1.41%)
Nov 12, 2024 5.670 5.700 5.660 5.660 4,459 -0.02(-0.35%)
Nov 11, 2024 5.530 5.680 5.530 5.680 1,107 +0.20(+3.65%)
Nov 08, 2024 5.540 5.540 5.450 5.480 3,504 -0.06(-1.08%)
Nov 07, 2024 5.680 5.690 5.540 5.540 1,733 -0.23(-3.99%)
Nov 06, 2024 5.830 5.850 5.560 5.770 4,032 -0.08(-1.37%)
Nov 05, 2024 6.370 6.390 5.370 5.850 13,470 -0.54(-8.45%)
Nov 04, 2024 6.500 6.520 6.270 6.390 2,678 -0.33(-4.91%)
Nov 01, 2024 6.250 6.750 6.250 6.720 12,335 -0.30(-4.27%)
Oct 31, 2024 7.350 7.350 6.890 7.020 5,265 -0.42(-5.65%)
Oct 30, 2024 7.530 7.610 7.310 7.440 6,500 -0.09(-1.20%)
Oct 29, 2024 6.810 7.530 6.180 7.530 31,667 +0.07(+0.94%)
Oct 28, 2024 7.820 7.820 7.210 7.460 5,448 -0.38(-4.85%)
Oct 25, 2024 7.880 7.920 7.720 7.840 16,950 -0.06(-0.76%)
Oct 24, 2024 7.780 7.930 7.780 7.900 4,103 +0.13(+1.67%)
Oct 23, 2024 7.750 7.770 7.750 7.770 3,500 +0.00(+0.00%)
Oct 22, 2024 8.180 8.180 7.770 7.770 17,350 -0.04(-0.51%)
Oct 21, 2024 8.500 9.020 7.810 7.810 8,956 -0.43(-5.22%)
Oct 18, 2024 6.960 8.500 6.960 8.240 19,280 +1.70(+25.99%)
Oct 17, 2024 6.880 6.880 6.380 6.540 6,685 +5.82(+808.33%)
Oct 16, 2024 0.7200 0.7300 0.7000 0.7200 19,596 +0.00(+0.00%)
Oct 15, 2024 0.7200 0.7500 0.7100 0.7200 26,274 +0.01(+1.41%)
Oct 11, 2024 0.7100 0 -0.01(-1.39%)
Oct 10, 2024 0.7300 0.7300 0.7200 0.7200 5,005 -0.01(-1.37%)
Oct 09, 2024 0.7300 0.7500 0.7100 0.7300 14,990 +0.00(+0.00%)
Oct 08, 2024 0.7200 0.8200 0.7200 0.7300 23,799 +0.01(+1.39%)
Oct 07, 2024 0.6500 0.7200 0.6500 0.7200 11,328 +0.04(+5.88%)
Oct 04, 2024 0.7300 0.7500 0.6700 0.6800 39,699 -0.03(-4.23%)
Oct 03, 2024 0.6700 0.7500 0.6600 0.7100 50,442 +0.04(+5.97%)
Oct 02, 2024 0.6800 0.7200 0.6500 0.6700 53,203 -0.03(-4.29%)
Oct 01, 2024 0.7200 0.7500 0.6800 0.7000 27,100 -0.07(-9.09%)
Sep 30, 2024 0.8000 0.8500 0.7700 0.7700 89,483 -0.02(-2.53%)
Sep 27, 2024 0.7500 0.8000 0.7500 0.7900 64,891 +0.05(+6.76%)
Sep 26, 2024 0.7200 0.7500 0.7100 0.7400 94,425 +0.03(+4.23%)
Sep 25, 2024 0.6500 0.8400 0.6500 0.7100 266,588 +0.06(+9.23%)
Sep 24, 2024 0.5900 0.6500 0.5900 0.6500 131,305 +0.05(+8.33%)
Sep 23, 2024 0.5700 0.6400 0.5700 0.6000 121,769 +0.06(+11.11%)
Sep 20, 2024 0.5600 0.5600 0.5400 0.5400 107,898 +0.00(+0.00%)
Sep 19, 2024 0.5300 0.5600 0.5100 0.5400 51,758 +0.02(+3.85%)
Sep 18, 2024 0.5300 0.5300 0.4900 0.5200 35,300 +0.02(+4.00%)
Sep 17, 2024 0.4700 0.5200 0.4700 0.5000 85,349 +0.03(+6.38%)
Sep 16, 2024 0.4600 0.4700 0.4450 0.4700 122,989 +0.01(+2.17%)
Sep 13, 2024 0.4350 0.4600 0.4350 0.4600 83,370 +0.00(+0.00%)
Sep 12, 2024 0.4300 0.4650 0.4250 0.4600 84,735 +0.04(+8.24%)
Sep 11, 2024 0.3950 0.4500 0.3950 0.4250 53,750 +0.03(+7.59%)
Sep 10, 2024 0.3700 0.4000 0.3550 0.3950 174,427 +0.02(+5.33%)
Sep 09, 2024 0.3450 0.3750 0.3350 0.3750 122,320 +0.04(+11.94%)
Sep 06, 2024 0.3000 0.3350 0.3000 0.3350 20,250 +0.02(+6.35%)
Sep 05, 2024 0.3300 0.3300 0.2650 0.3150 398,896 -0.02(-4.55%)
Sep 04, 2024 0.3250 0.3400 0.3250 0.3300 58,600 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.