Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.9000 0.9000 0.8900 0.9000 31,277 +0.00(+0.00%)
Oct 03, 2024 0.8900 0.9100 0.8900 0.9000 24,400 +0.01(+1.12%)
Oct 02, 2024 0.8900 0.9000 0.8900 0.8900 51,851 +0.00(+0.00%)
Oct 01, 2024 0.9000 0.9000 0.8900 0.8900 29,780 +0.00(+0.00%)
Sep 30, 2024 0.9000 0.9100 0.8700 0.8900 53,851 -0.01(-1.11%)
Sep 27, 2024 0.9500 0.9500 0.8800 0.9000 127,650 -0.05(-5.26%)
Sep 26, 2024 0.9800 0.9900 0.9300 0.9500 46,794 -0.03(-3.06%)
Sep 25, 2024 0.9900 1.030 0.9800 0.9800 28,521 +0.00(+0.00%)
Sep 24, 2024 0.9500 1.000 0.9500 0.9800 140,497 +0.03(+3.16%)
Sep 23, 2024 1.040 1.040 0.9400 0.9500 25,015 -0.02(-2.06%)
Sep 20, 2024 0.9900 1.000 0.9600 0.9700 40,215 -0.01(-1.02%)
Sep 19, 2024 0.9400 0.9800 0.9400 0.9800 21,365 +0.04(+4.26%)
Sep 18, 2024 0.9600 0.9600 0.8800 0.9400 104,648 +0.03(+3.30%)
Sep 17, 2024 0.9400 0.9400 0.9000 0.9100 40,544 -0.04(-4.21%)
Sep 16, 2024 1.010 1.050 0.9400 0.9500 50,186 -0.06(-5.94%)
Sep 13, 2024 0.9900 1.040 0.9600 1.010 86,401 +0.01(+1.00%)
Sep 12, 2024 0.8800 1.000 0.8700 1.000 97,865 +0.11(+12.36%)
Sep 11, 2024 0.8800 0.9000 0.8500 0.8900 46,000 -0.01(-1.11%)
Sep 10, 2024 0.8900 0.9100 0.8500 0.9000 67,511 +0.02(+2.27%)
Sep 09, 2024 0.8900 0.9000 0.8800 0.8800 7,090 -0.02(-2.22%)
Sep 06, 2024 0.9000 0.9000 0.8900 0.9000 14,000 +0.01(+1.12%)
Sep 05, 2024 0.9000 0.9000 0.8700 0.8900 34,000 +0.00(+0.00%)
Sep 04, 2024 0.9200 0.9200 0.8900 0.8900 36,658 -0.03(-3.26%)
Sep 03, 2024 0.9600 0.9600 0.8900 0.9200 54,923 -0.05(-5.15%)
Aug 30, 2024 0.9700 0 +0.00(+0.00%)
Aug 29, 2024 0.9800 0.9900 0.9600 0.9700 27,534 -0.03(-3.00%)
Aug 28, 2024 1.000 1.050 0.9900 1.000 17,268 -0.04(-3.85%)
Aug 27, 2024 1.020 1.040 1.000 1.040 35,193 +0.02(+1.96%)
Aug 26, 2024 1.070 1.070 1.010 1.020 21,610 -0.05(-4.67%)
Aug 23, 2024 1.060 1.100 1.030 1.070 29,081 -0.01(-0.93%)
Aug 22, 2024 1.150 1.150 1.050 1.080 34,321 -0.07(-6.09%)
Aug 21, 2024 1.170 1.190 1.120 1.150 35,200 -0.03(-2.54%)
Aug 20, 2024 1.100 1.190 1.070 1.180 25,164 +0.13(+12.38%)
Aug 19, 2024 1.030 1.070 1.000 1.050 88,700 +0.03(+2.94%)
Aug 16, 2024 1.000 1.030 0.9900 1.020 42,013 +0.01(+0.99%)
Aug 15, 2024 0.9700 1.030 0.9700 1.010 76,681 +0.04(+4.12%)
Aug 14, 2024 0.9500 0.9900 0.9500 0.9700 18,260 +0.02(+2.11%)
Aug 13, 2024 0.9500 0.9800 0.9400 0.9500 44,753 +0.05(+5.56%)
Aug 12, 2024 0.8900 0.9200 0.8500 0.9000 35,121 +0.05(+5.88%)
Aug 09, 2024 0.8500 0.8700 0.8400 0.8500 16,648 +0.04(+4.94%)
Aug 08, 2024 0.8200 0.8500 0.7900 0.8100 41,631 +0.02(+2.53%)
Aug 07, 2024 0.8200 0.8400 0.7700 0.7900 129,549 -0.04(-4.82%)
Aug 06, 2024 0.8800 0.9100 0.8200 0.8300 106,197 -0.09(-9.78%)
Aug 02, 2024 0.9200 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.