Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GEC )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.2550	0	-0.01(-3.77%)
Sep 18, 2024	0.2800	0.2800	0.2650	0.2650	31,000	-0.02(-8.62%)
Sep 17, 2024	0.2950	0.2950	0.2900	0.2900	21,000	-0.03(-7.94%)
Sep 09, 2024				0.3150	0	+0.00(+0.00%)
Sep 05, 2024				0.3150	50	+0.03(+10.53%)
Aug 26, 2024				0.2850	0	+0.00(+1.79%)
Aug 23, 2024	0.3000	0.3000	0.2800	0.2800	24,500	-0.04(-13.85%)
Aug 12, 2024				0.3250	395	+0.01(+1.56%)
Aug 09, 2024	0.3200	0.3200	0.3200	0.3200	3,000	+0.04(+14.29%)
Aug 07, 2024				0.2800	19	+0.01(+3.70%)
Aug 06, 2024	0.2700	0.2700	0.2700	0.2700	3,504	-0.04(-12.90%)
Aug 02, 2024				0.3100	0	+0.01(+3.33%)
Jul 17, 2024				0.3000	0	+0.00(+0.00%)
Jul 16, 2024	0.3000	0.3000	0.3000	0.3000	2,003	+0.00(+0.00%)
Jul 15, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 12, 2024	0.3000	0.3000	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 11, 2024	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Jul 10, 2024	0.3000	0.3000	0.3000	0.3000	8,500	-0.04(-13.04%)
Jul 09, 2024	0.3450	0.3450	0.3450	0.3450	1,007	-0.01(-1.43%)
Jul 08, 2024	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Jul 05, 2024	0.3550	0.3550	0.3550	0.3550	500	+0.04(+14.52%)
Jul 04, 2024	0.3100	0.3100	0.3100	0.3100	30,000	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: GEC )

Historical Prices