Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: QIPT )

3.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.280	3.360	3.280	3.350	14,382	+0.07(+2.13%)
Nov 21, 2024	3.350	3.370	3.280	3.280	7,840	-0.09(-2.67%)
Nov 20, 2024	3.320	3.400	3.280	3.370	16,621	-0.03(-0.88%)
Nov 19, 2024	3.430	3.450	3.400	3.400	15,805	-0.04(-1.16%)
Nov 18, 2024	3.620	3.650	3.440	3.440	53,155	-0.17(-4.71%)
Nov 15, 2024	3.790	3.790	3.600	3.610	25,895	-0.26(-6.72%)
Nov 14, 2024	3.860	3.870	3.800	3.870	22,493	-0.01(-0.26%)
Nov 13, 2024	3.800	3.920	3.780	3.880	64,870	+0.11(+2.92%)
Nov 12, 2024	3.800	3.890	3.760	3.770	35,723	-0.01(-0.26%)
Nov 11, 2024	3.800	3.840	3.760	3.780	53,087	+0.03(+0.80%)
Nov 08, 2024	3.700	3.750	3.690	3.750	16,467	-0.04(-1.06%)
Nov 07, 2024	3.910	3.910	3.720	3.790	52,585	+0.00(+0.00%)
Nov 06, 2024	3.670	3.840	3.650	3.790	17,933	+0.15(+4.12%)
Nov 05, 2024	3.620	3.670	3.620	3.640	1,350	-0.01(-0.27%)
Nov 04, 2024	3.680	3.680	3.620	3.650	6,032	-0.01(-0.27%)
Nov 01, 2024	3.660	3.720	3.630	3.660	11,409	+0.00(+0.00%)
Oct 31, 2024	3.710	3.720	3.650	3.660	12,075	-0.07(-1.88%)
Oct 30, 2024	3.730	3.780	3.720	3.730	17,414	-0.05(-1.32%)
Oct 29, 2024	3.950	3.950	3.780	3.780	10,125	-0.08(-2.07%)
Oct 28, 2024	3.830	3.920	3.790	3.860	38,351	+0.09(+2.39%)
Oct 25, 2024	3.690	3.890	3.680	3.770	50,619	+0.07(+1.89%)
Oct 24, 2024	3.740	3.740	3.700	3.700	6,414	+0.00(+0.00%)
Oct 23, 2024	3.870	3.870	3.700	3.700	65,479	-0.18(-4.64%)
Oct 22, 2024	3.910	3.940	3.870	3.880	5,200	-0.07(-1.77%)
Oct 21, 2024	4.030	4.030	3.870	3.950	19,050	-0.10(-2.47%)
Oct 18, 2024	4.130	4.190	4.030	4.050	5,503	-0.11(-2.64%)
Oct 17, 2024	4.260	4.260	4.150	4.160	42,800	-0.02(-0.48%)
Oct 16, 2024	4.250	4.250	4.100	4.180	33,407	+0.12(+2.96%)
Oct 15, 2024	3.910	4.070	3.910	4.060	37,780	+0.28(+7.41%)
Oct 11, 2024				3.780	0	+0.07(+1.89%)
Oct 10, 2024	3.710	3.730	3.690	3.710	18,529	+0.06(+1.64%)
Oct 09, 2024	3.670	3.750	3.650	3.650	19,061	-0.05(-1.35%)
Oct 08, 2024	3.780	3.780	3.680	3.700	8,225	-0.08(-2.12%)
Oct 07, 2024	3.780	3.810	3.700	3.780	21,872	+0.00(+0.00%)
Oct 04, 2024	3.840	3.840	3.780	3.780	5,200	+0.02(+0.53%)
Oct 03, 2024	3.770	3.800	3.730	3.760	3,500	-0.03(-0.79%)
Oct 02, 2024	3.700	3.810	3.700	3.790	11,950	+0.08(+2.16%)
Oct 01, 2024	3.850	3.850	3.710	3.710	28,493	-0.22(-5.60%)
Sep 30, 2024	3.740	3.960	3.740	3.930	16,889	+0.16(+4.24%)
Sep 27, 2024	3.860	3.890	3.760	3.770	14,904	-0.06(-1.57%)
Sep 26, 2024	3.770	3.860	3.740	3.830	43,342	+0.11(+2.96%)
Sep 25, 2024	3.530	3.750	3.530	3.720	36,221	+0.12(+3.33%)
Sep 24, 2024	3.550	3.680	3.530	3.600	112,254	+0.01(+0.28%)
Sep 23, 2024	3.870	3.870	3.590	3.590	20,416	-0.12(-3.23%)
Sep 20, 2024	3.820	3.860	3.690	3.710	27,564	-0.12(-3.13%)
Sep 19, 2024	3.910	3.910	3.820	3.830	7,713	-0.10(-2.54%)
Sep 18, 2024	3.910	3.980	3.880	3.930	7,746	+0.02(+0.51%)
Sep 17, 2024	3.800	4.000	3.800	3.910	69,095	+0.06(+1.56%)
Sep 16, 2024	3.830	3.880	3.810	3.850	3,657	+0.03(+0.79%)
Sep 13, 2024	3.800	3.890	3.800	3.820	49,919	+0.03(+0.79%)
Sep 12, 2024	3.700	3.810	3.700	3.790	72,304	+0.09(+2.43%)
Sep 11, 2024	3.720	3.740	3.660	3.700	4,281	-0.05(-1.33%)
Sep 10, 2024	3.690	3.750	3.640	3.750	31,996	+0.07(+1.90%)
Sep 09, 2024	3.680	3.700	3.660	3.680	29,460	+0.01(+0.27%)
Sep 06, 2024	3.640	3.680	3.620	3.670	10,300	-0.01(-0.27%)
Sep 05, 2024	3.710	3.740	3.530	3.680	34,295	-0.05(-1.34%)
Sep 04, 2024	3.670	3.750	3.650	3.730	16,274	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: QIPT )

Historical Prices