Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.570 1.630 1.550 1.590 326,744 -0.01(-0.63%)
Nov 25, 2024 1.550 1.600 1.510 1.600 188,875 +0.04(+2.56%)
Nov 22, 2024 1.570 1.570 1.500 1.560 218,386 +0.01(+0.65%)
Nov 21, 2024 1.540 1.600 1.500 1.550 405,543 +0.04(+2.65%)
Nov 20, 2024 1.440 1.540 1.410 1.510 585,508 +0.11(+7.86%)
Nov 19, 2024 1.480 1.480 1.380 1.400 653,105 -0.13(-8.50%)
Nov 18, 2024 1.600 1.600 1.520 1.530 378,020 -0.07(-4.38%)
Nov 15, 2024 1.610 1.670 1.530 1.600 637,252 -0.08(-4.76%)
Nov 14, 2024 1.620 1.690 1.580 1.680 594,264 +0.06(+3.70%)
Nov 13, 2024 1.750 1.760 1.600 1.620 1,031,398 -0.19(-10.50%)
Nov 12, 2024 1.800 2.000 1.720 1.810 2,723,357 +0.04(+2.26%)
Nov 11, 2024 1.880 1.910 1.650 1.770 2,434,326 +0.07(+4.12%)
Nov 08, 2024 1.590 1.730 1.570 1.700 1,892,195 +0.19(+12.58%)
Nov 07, 2024 1.350 1.540 1.330 1.510 922,204 +0.19(+14.39%)
Nov 06, 2024 1.390 1.390 1.320 1.320 595,271 -0.02(-1.49%)
Nov 05, 2024 1.300 1.420 1.290 1.340 758,703 +0.05(+3.88%)
Nov 04, 2024 1.350 1.350 1.260 1.290 300,406 -0.05(-3.73%)
Nov 01, 2024 1.270 1.370 1.250 1.340 357,987 +0.07(+5.51%)
Oct 31, 2024 1.280 1.310 1.240 1.270 359,224 +0.00(+0.00%)
Oct 30, 2024 1.270 1.300 1.180 1.270 798,774 +0.04(+3.25%)
Oct 29, 2024 1.140 1.230 1.130 1.230 494,978 +0.13(+11.82%)
Oct 28, 2024 1.090 1.140 1.090 1.100 318,232 -0.06(-5.17%)
Oct 25, 2024 1.210 1.210 1.150 1.160 264,718 -0.05(-4.13%)
Oct 24, 2024 1.220 1.230 1.200 1.210 238,878 -0.03(-2.42%)
Oct 23, 2024 1.260 1.270 1.200 1.240 227,294 -0.03(-2.36%)
Oct 22, 2024 1.280 1.290 1.260 1.270 165,836 -0.02(-1.55%)
Oct 21, 2024 1.320 1.330 1.260 1.290 264,458 -0.05(-3.73%)
Oct 18, 2024 1.350 1.350 1.310 1.340 282,604 +0.01(+0.75%)
Oct 17, 2024 1.350 1.350 1.280 1.330 464,360 -0.03(-2.21%)
Oct 16, 2024 1.370 1.370 1.320 1.360 280,808 -0.04(-2.86%)
Oct 15, 2024 1.350 1.400 1.240 1.400 628,197 +0.04(+2.94%)
Oct 11, 2024 1.360 0 -0.05(-3.55%)
Oct 10, 2024 1.420 1.420 1.370 1.410 174,031 +0.01(+0.71%)
Oct 09, 2024 1.400 1.410 1.360 1.400 254,035 +0.00(+0.00%)
Oct 08, 2024 1.400 1.410 1.360 1.400 471,457 +0.01(+0.72%)
Oct 07, 2024 1.400 1.440 1.380 1.390 233,992 -0.04(-2.80%)
Oct 04, 2024 1.420 1.430 1.380 1.430 126,197 +0.03(+2.14%)
Oct 03, 2024 1.410 1.440 1.390 1.400 245,066 -0.01(-0.71%)
Oct 02, 2024 1.500 1.500 1.390 1.410 398,675 -0.09(-6.00%)
Oct 01, 2024 1.500 1.520 1.450 1.500 340,621 +0.04(+2.74%)
Sep 30, 2024 1.550 1.550 1.440 1.460 522,627 -0.04(-2.67%)
Sep 27, 2024 1.430 1.600 1.360 1.500 849,295 +0.10(+7.14%)
Sep 26, 2024 1.400 1.430 1.310 1.400 304,765 +0.05(+3.70%)
Sep 25, 2024 1.330 1.390 1.310 1.350 365,547 +0.02(+1.50%)
Sep 24, 2024 1.300 1.330 1.250 1.330 571,510 +0.08(+6.40%)
Sep 23, 2024 1.420 1.420 1.240 1.250 725,288 -0.18(-12.59%)
Sep 20, 2024 1.460 1.480 1.380 1.430 507,934 -0.03(-2.05%)
Sep 19, 2024 1.480 1.500 1.430 1.460 336,759 +0.01(+0.69%)
Sep 18, 2024 1.470 1.500 1.440 1.450 373,621 +0.00(+0.00%)
Sep 17, 2024 1.450 1.500 1.420 1.450 316,298 +0.02(+1.40%)
Sep 16, 2024 1.430 1.450 1.410 1.430 340,527 +0.03(+2.14%)
Sep 13, 2024 1.450 1.450 1.380 1.400 341,519 -0.03(-2.10%)
Sep 12, 2024 1.450 1.500 1.390 1.430 277,136 -0.02(-1.38%)
Sep 11, 2024 1.400 1.500 1.380 1.450 508,821 -0.06(-3.97%)
Sep 10, 2024 1.520 1.570 1.470 1.510 291,340 -0.04(-2.58%)
Sep 09, 2024 1.600 1.600 1.500 1.550 204,460 -0.03(-1.90%)
Sep 06, 2024 1.560 1.620 1.480 1.580 497,420 -0.03(-1.86%)
Sep 05, 2024 1.630 1.670 1.600 1.610 251,726 -0.01(-0.62%)
Sep 04, 2024 1.690 1.700 1.610 1.620 249,372 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.