Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 13.73 0 -0.07(-0.51%)
Jul 16, 2024 13.80 13.83 13.80 13.80 4,300 +0.09(+0.66%)
Jul 15, 2024 13.68 13.71 13.68 13.71 4,600 +0.06(+0.44%)
Jul 12, 2024 13.65 13.65 13.65 13.65 100 +0.08(+0.59%)
Jul 11, 2024 13.57 13.57 13.57 13.57 100 +0.13(+0.97%)
Jul 10, 2024 13.44 13.45 13.44 13.44 635 +0.03(+0.22%)
Jul 09, 2024 13.43 13.46 13.41 13.41 1,500 -0.05(-0.37%)
Jul 08, 2024 13.46 13.46 13.46 13.46 100 -0.01(-0.07%)
Jul 05, 2024 13.47 13.47 13.47 13.47 200 +0.13(+0.97%)
Jul 02, 2024 13.34 0 +0.00(+0.00%)
Jun 28, 2024 13.34 0 -0.10(-0.74%)
Jun 24, 2024 13.44 0 +0.19(+1.43%)
Jun 06, 2024 13.25 0 +0.10(+0.76%)
Jun 05, 2024 13.15 13.15 13.15 13.15 100 +0.20(+1.54%)
Jun 04, 2024 12.96 12.96 12.95 12.95 260 +0.06(+0.47%)
May 30, 2024 12.89 1 -0.12(-0.92%)
May 29, 2024 13.00 13.01 13.00 13.01 200 -0.07(-0.54%)
May 28, 2024 13.08 13.08 13.08 13.08 100 -0.04(-0.30%)
May 24, 2024 13.12 0 -0.05(-0.38%)
May 23, 2024 13.17 13.17 13.17 13.17 200 +0.20(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.