Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: QTLT )

102.74 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				102.74	0	+0.31(+0.30%)
Nov 14, 2024	102.48	102.48	102.43	102.43	3,000	+0.21(+0.21%)
Nov 12, 2024				102.22	0	-0.90(-0.87%)
Nov 11, 2024	103.39	103.39	103.12	103.12	2,100	-0.02(-0.02%)
Nov 08, 2024	103.14	103.14	103.14	103.14	100	+1.46(+1.44%)
Nov 06, 2024				101.68	0	-1.62(-1.57%)
Nov 04, 2024				103.30	0	-0.48(-0.46%)
Oct 30, 2024				103.78	0	+0.27(+0.26%)
Oct 29, 2024	102.83	103.51	102.83	103.51	2,700	+0.31(+0.30%)
Oct 28, 2024	103.20	103.20	103.20	103.20	416	+0.36(+0.35%)
Oct 24, 2024				102.84	0	-0.48(-0.46%)
Oct 22, 2024				103.32	0	-1.94(-1.84%)
Oct 15, 2024				105.26	0	+0.69(+0.66%)
Oct 09, 2024				104.57	0	-0.14(-0.13%)
Oct 04, 2024				104.71	4	-1.48(-1.39%)
Oct 03, 2024	106.19	106.19	106.19	106.19	2,100	-0.39(-0.37%)
Oct 02, 2024	105.98	106.58	105.98	106.58	3,700	-0.75(-0.70%)
Oct 01, 2024	107.28	107.33	107.28	107.33	1,800	+0.23(+0.21%)
Sep 24, 2024				107.10	0	-0.70(-0.65%)
Sep 23, 2024	107.80	107.80	107.80	107.80	800	-3.25(-2.93%)
Sep 17, 2024				111.05	0	+1.26(+1.15%)
Sep 13, 2024				109.79	0	+0.74(+0.68%)
Sep 09, 2024				109.05	0	+1.63(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: QTLT )

Historical Prices