Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

4.720 -0.170 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 4.920 4.940 4.660 4.720 329,375 -0.17(-3.48%)
Oct 22, 2024 4.330 4.890 4.290 4.890 631,516 +0.56(+12.93%)
Oct 21, 2024 4.320 4.420 4.280 4.330 193,600 +0.00(+0.00%)
Oct 18, 2024 4.290 4.340 4.210 4.330 122,076 +0.08(+1.88%)
Oct 17, 2024 4.160 4.250 4.100 4.250 146,874 +0.09(+2.16%)
Oct 16, 2024 4.190 4.260 4.110 4.160 194,536 +0.03(+0.73%)
Oct 15, 2024 4.050 4.210 4.050 4.130 200,300 +0.05(+1.23%)
Oct 11, 2024 4.080 0 +0.07(+1.75%)
Oct 10, 2024 3.970 4.060 3.970 4.010 144,919 -0.02(-0.50%)
Oct 09, 2024 4.010 4.090 3.980 4.030 129,707 -0.01(-0.25%)
Oct 08, 2024 4.010 4.060 3.970 4.040 100,705 +0.04(+1.00%)
Oct 07, 2024 4.040 4.080 3.960 4.000 114,999 -0.07(-1.72%)
Oct 04, 2024 4.120 4.140 4.030 4.070 167,205 +0.00(+0.00%)
Oct 03, 2024 3.960 4.070 3.930 4.070 96,377 +0.13(+3.30%)
Oct 02, 2024 4.000 4.000 3.920 3.940 194,536 -0.05(-1.25%)
Oct 01, 2024 4.090 4.120 3.970 3.990 194,808 -0.13(-3.16%)
Sep 30, 2024 4.090 4.200 4.050 4.120 215,008 +0.00(+0.00%)
Sep 27, 2024 4.100 4.160 4.070 4.120 156,844 +0.02(+0.49%)
Sep 26, 2024 4.080 4.110 4.010 4.100 157,172 +0.10(+2.50%)
Sep 25, 2024 4.190 4.210 3.980 4.000 224,573 -0.13(-3.15%)
Sep 24, 2024 4.100 4.270 4.090 4.130 434,025 +0.02(+0.49%)
Sep 23, 2024 3.960 4.120 3.900 4.110 240,266 +0.19(+4.85%)
Sep 20, 2024 3.980 4.080 3.920 3.920 412,289 -0.11(-2.73%)
Sep 19, 2024 4.100 4.110 3.990 4.030 172,519 -0.01(-0.25%)
Sep 18, 2024 4.030 4.190 3.900 4.040 242,909 -0.03(-0.74%)
Sep 17, 2024 4.070 4.210 4.020 4.070 218,528 +0.00(+0.00%)
Sep 16, 2024 3.930 4.100 3.930 4.070 169,970 +0.11(+2.78%)
Sep 13, 2024 3.800 3.980 3.800 3.960 200,593 +0.14(+3.66%)
Sep 12, 2024 3.840 3.920 3.810 3.820 488,247 -0.02(-0.52%)
Sep 11, 2024 4.090 4.090 3.830 3.840 610,371 -0.21(-5.19%)
Sep 10, 2024 4.320 4.320 4.010 4.050 354,605 -0.20(-4.71%)
Sep 09, 2024 4.020 4.340 3.980 4.250 787,821 +0.43(+11.26%)
Sep 06, 2024 4.020 4.110 3.820 3.820 240,208 -0.23(-5.68%)
Sep 05, 2024 4.010 4.240 4.010 4.050 208,617 +0.01(+0.25%)
Sep 04, 2024 4.020 4.250 3.980 4.040 287,510 +0.02(+0.50%)
Sep 03, 2024 4.050 4.090 3.840 4.020 243,612 +0.11(+2.81%)
Aug 30, 2024 3.910 0 +0.00(+0.00%)
Aug 29, 2024 3.770 3.940 3.740 3.910 221,427 +0.17(+4.55%)
Aug 28, 2024 3.900 3.900 3.700 3.740 473,267 +0.05(+1.36%)
Aug 27, 2024 3.950 3.950 3.650 3.690 882,069 -0.60(-13.99%)
Aug 26, 2024 4.320 4.360 4.180 4.290 217,572 -0.06(-1.38%)
Aug 23, 2024 4.300 4.390 4.260 4.350 297,966 +0.11(+2.59%)
Aug 22, 2024 4.420 4.440 4.180 4.240 296,201 -0.13(-2.97%)
Aug 21, 2024 4.270 4.400 4.250 4.370 182,965 +0.12(+2.82%)
Aug 20, 2024 4.580 4.600 4.230 4.250 361,564 -0.31(-6.80%)
Aug 19, 2024 4.510 4.590 4.460 4.560 282,654 +0.13(+2.93%)
Aug 16, 2024 4.430 4.440 4.360 4.430 320,273 +0.08(+1.84%)
Aug 15, 2024 4.400 4.490 4.340 4.350 289,116 +0.01(+0.23%)
Aug 14, 2024 4.400 4.550 4.270 4.340 430,230 +0.03(+0.70%)
Aug 13, 2024 4.310 4.540 4.280 4.310 394,223 +0.03(+0.70%)
Aug 12, 2024 4.590 4.590 4.250 4.280 420,232 -0.24(-5.31%)
Aug 09, 2024 4.720 4.780 4.470 4.520 287,413 -0.11(-2.38%)
Aug 08, 2024 4.610 4.740 4.320 4.630 310,913 +0.23(+5.23%)
Aug 07, 2024 4.750 4.780 4.370 4.400 189,476 -0.24(-5.17%)
Aug 06, 2024 4.900 4.900 4.500 4.640 481,724 -0.37(-7.39%)
Aug 02, 2024 5.010 0 -0.24(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.