Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: CURA )

3.990 -0.130 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.090	4.120	3.970	3.990	194,808	-0.13(-3.16%)
Sep 30, 2024	4.090	4.200	4.050	4.120	215,008	+0.00(+0.00%)
Sep 27, 2024	4.100	4.160	4.070	4.120	156,844	+0.02(+0.49%)
Sep 26, 2024	4.080	4.110	4.010	4.100	157,172	+0.10(+2.50%)
Sep 25, 2024	4.190	4.210	3.980	4.000	224,573	-0.13(-3.15%)
Sep 24, 2024	4.100	4.270	4.090	4.130	434,025	+0.02(+0.49%)
Sep 23, 2024	3.960	4.120	3.900	4.110	240,266	+0.19(+4.85%)
Sep 20, 2024	3.980	4.080	3.920	3.920	412,289	-0.11(-2.73%)
Sep 19, 2024	4.100	4.110	3.990	4.030	172,519	-0.01(-0.25%)
Sep 18, 2024	4.030	4.190	3.900	4.040	242,909	-0.03(-0.74%)
Sep 17, 2024	4.070	4.210	4.020	4.070	218,528	+0.00(+0.00%)
Sep 16, 2024	3.930	4.100	3.930	4.070	169,970	+0.11(+2.78%)
Sep 13, 2024	3.800	3.980	3.800	3.960	200,593	+0.14(+3.66%)
Sep 12, 2024	3.840	3.920	3.810	3.820	488,247	-0.02(-0.52%)
Sep 11, 2024	4.090	4.090	3.830	3.840	610,371	-0.21(-5.19%)
Sep 10, 2024	4.320	4.320	4.010	4.050	354,605	-0.20(-4.71%)
Sep 09, 2024	4.020	4.340	3.980	4.250	787,821	+0.43(+11.26%)
Sep 06, 2024	4.020	4.110	3.820	3.820	240,208	-0.23(-5.68%)
Sep 05, 2024	4.010	4.240	4.010	4.050	208,617	+0.01(+0.25%)
Sep 04, 2024	4.020	4.250	3.980	4.040	287,510	+0.02(+0.50%)
Sep 03, 2024	4.050	4.090	3.840	4.020	243,612	+0.11(+2.81%)
Aug 30, 2024				3.910	0	+0.00(+0.00%)
Aug 29, 2024	3.770	3.940	3.740	3.910	221,427	+0.17(+4.55%)
Aug 28, 2024	3.900	3.900	3.700	3.740	473,267	+0.05(+1.36%)
Aug 27, 2024	3.950	3.950	3.650	3.690	882,069	-0.60(-13.99%)
Aug 26, 2024	4.320	4.360	4.180	4.290	217,572	-0.06(-1.38%)
Aug 23, 2024	4.300	4.390	4.260	4.350	297,966	+0.11(+2.59%)
Aug 22, 2024	4.420	4.440	4.180	4.240	296,201	-0.13(-2.97%)
Aug 21, 2024	4.270	4.400	4.250	4.370	182,965	+0.12(+2.82%)
Aug 20, 2024	4.580	4.600	4.230	4.250	361,564	-0.31(-6.80%)
Aug 19, 2024	4.510	4.590	4.460	4.560	282,654	+0.13(+2.93%)
Aug 16, 2024	4.430	4.440	4.360	4.430	320,273	+0.08(+1.84%)
Aug 15, 2024	4.400	4.490	4.340	4.350	289,116	+0.01(+0.23%)
Aug 14, 2024	4.400	4.550	4.270	4.340	430,230	+0.03(+0.70%)
Aug 13, 2024	4.310	4.540	4.280	4.310	394,223	+0.03(+0.70%)
Aug 12, 2024	4.590	4.590	4.250	4.280	420,232	-0.24(-5.31%)
Aug 09, 2024	4.720	4.780	4.470	4.520	287,413	-0.11(-2.38%)
Aug 08, 2024	4.610	4.740	4.320	4.630	310,913	+0.23(+5.23%)
Aug 07, 2024	4.750	4.780	4.370	4.400	189,476	-0.24(-5.17%)
Aug 06, 2024	4.900	4.900	4.500	4.640	481,724	-0.37(-7.39%)
Aug 02, 2024				5.010	0	-0.24(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: CURA )

Historical Prices