Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.720 6.010 5.630 5.920 295,191 +0.21(+3.68%)
Jul 15, 2024 5.590 5.850 5.520 5.710 155,642 -0.02(-0.35%)
Jul 12, 2024 5.680 5.850 5.610 5.730 157,020 +0.06(+1.06%)
Jul 11, 2024 5.140 5.730 5.140 5.670 308,741 +0.45(+8.62%)
Jul 10, 2024 5.180 5.270 5.080 5.220 152,648 +0.07(+1.36%)
Jul 09, 2024 5.340 5.340 4.990 5.150 162,377 -0.18(-3.38%)
Jul 08, 2024 5.160 5.350 5.160 5.330 65,546 +0.11(+2.11%)
Jul 05, 2024 5.320 5.360 5.180 5.220 139,868 -0.08(-1.51%)
Jul 04, 2024 5.320 5.370 5.210 5.300 93,249 -0.02(-0.38%)
Jul 03, 2024 5.150 5.460 5.060 5.320 215,021 +0.17(+3.30%)
Jul 02, 2024 5.220 5.260 5.020 5.150 244,735 -0.10(-1.90%)
Jun 28, 2024 5.250 0 -0.61(-10.41%)
Jun 27, 2024 5.580 5.860 5.570 5.860 345,827 +0.25(+4.46%)
Jun 26, 2024 5.400 5.640 5.300 5.610 247,825 +0.17(+3.12%)
Jun 25, 2024 5.640 5.650 5.420 5.440 178,419 -0.20(-3.55%)
Jun 24, 2024 5.300 5.660 5.300 5.640 381,916 +0.16(+2.92%)
Jun 21, 2024 5.450 5.500 5.280 5.480 443,824 -0.01(-0.18%)
Jun 20, 2024 5.310 5.500 5.310 5.490 138,662 +0.16(+3.00%)
Jun 19, 2024 5.340 5.350 5.270 5.330 58,101 -0.09(-1.66%)
Jun 18, 2024 5.510 5.560 5.390 5.420 137,543 -0.11(-1.99%)
Jun 17, 2024 5.480 5.580 5.280 5.530 244,087 +0.03(+0.55%)
Jun 14, 2024 5.840 5.840 5.490 5.500 315,611 -0.33(-5.66%)
Jun 13, 2024 6.100 6.100 5.740 5.830 417,046 -0.30(-4.89%)
Jun 12, 2024 6.050 6.160 5.960 6.130 235,411 +0.12(+2.00%)
Jun 11, 2024 6.040 6.090 5.870 6.010 249,179 -0.07(-1.15%)
Jun 10, 2024 6.100 6.200 6.040 6.080 118,003 -0.10(-1.62%)
Jun 07, 2024 6.120 6.200 5.880 6.180 429,779 +0.05(+0.82%)
Jun 06, 2024 6.030 6.190 5.990 6.130 153,515 +0.03(+0.49%)
Jun 05, 2024 6.130 6.250 6.060 6.100 157,011 -0.10(-1.61%)
Jun 04, 2024 6.080 6.210 5.960 6.200 263,220 +0.07(+1.14%)
Jun 03, 2024 6.450 6.470 6.020 6.130 280,411 -0.17(-2.70%)
May 31, 2024 6.250 6.460 6.110 6.300 319,481 +0.07(+1.12%)
May 30, 2024 6.200 6.370 6.120 6.230 139,874 +0.07(+1.14%)
May 29, 2024 6.330 6.420 6.160 6.160 263,154 -0.20(-3.14%)
May 28, 2024 6.280 6.630 6.280 6.360 295,809 +0.08(+1.27%)
May 27, 2024 6.260 6.310 6.140 6.280 185,769 -0.08(-1.26%)
May 24, 2024 6.360 6.590 6.340 6.360 355,847 -0.10(-1.55%)
May 23, 2024 6.990 7.080 6.450 6.460 324,501 -0.52(-7.45%)
May 22, 2024 7.050 7.150 6.960 6.980 211,100 -0.15(-2.10%)
May 21, 2024 7.490 7.490 6.940 7.130 433,850 -0.49(-6.43%)
May 17, 2024 7.620 0 -0.10(-1.30%)
May 16, 2024 7.710 8.200 7.620 7.720 1,365,783 -0.06(-0.77%)
May 15, 2024 7.990 7.990 7.550 7.780 500,054 -0.23(-2.87%)
May 14, 2024 7.700 8.010 7.520 8.010 433,041 +0.35(+4.57%)
May 13, 2024 7.500 7.660 7.270 7.660 287,874 +0.13(+1.73%)
May 10, 2024 7.380 7.550 7.050 7.530 381,105 +0.03(+0.40%)
May 09, 2024 7.390 7.540 7.260 7.500 187,526 +0.15(+2.04%)
May 08, 2024 7.330 7.370 7.140 7.350 189,555 +0.04(+0.55%)
May 07, 2024 7.580 7.780 7.280 7.310 349,301 -0.37(-4.82%)
May 06, 2024 7.850 7.860 7.500 7.680 370,563 -0.02(-0.26%)
May 03, 2024 7.900 7.990 7.520 7.700 356,298 -0.03(-0.39%)
May 02, 2024 7.770 8.050 7.630 7.730 493,065 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.