Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: NGEX )

9.980 +0.430 (+4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.540	10.00	9.540	9.980	344,837	+0.43(+4.50%)
May 16, 2024	9.540	9.650	9.490	9.550	169,333	-0.03(-0.31%)
May 15, 2024	9.480	9.800	9.330	9.580	429,137	+0.43(+4.70%)
May 14, 2024	8.950	9.170	8.890	9.150	192,823	+0.15(+1.67%)
May 13, 2024	8.960	9.040	8.880	9.000	108,356	+0.04(+0.45%)
May 10, 2024	9.200	9.250	8.900	8.960	218,729	-0.24(-2.61%)
May 09, 2024	9.120	9.270	9.080	9.200	197,400	+0.33(+3.72%)
May 08, 2024	8.900	8.950	8.590	8.870	186,452	-0.10(-1.11%)
May 07, 2024	9.210	9.260	8.910	8.970	141,691	-0.18(-1.97%)
May 06, 2024	9.130	9.330	9.040	9.150	108,619	+0.07(+0.77%)
May 03, 2024	9.460	9.460	8.980	9.080	229,291	-0.23(-2.47%)
May 02, 2024	9.850	9.850	9.250	9.310	281,284	-0.46(-4.71%)
May 01, 2024	9.680	10.00	9.450	9.770	483,790	+0.06(+0.62%)
Apr 30, 2024	9.900	9.900	9.480	9.710	492,200	-0.32(-3.19%)
Apr 29, 2024	10.07	10.07	9.920	10.03	150,373	+0.05(+0.50%)
Apr 26, 2024	9.900	10.11	9.860	9.980	265,081	+0.03(+0.30%)
Apr 25, 2024	9.850	9.970	9.710	9.950	227,823	+0.08(+0.81%)
Apr 24, 2024	9.510	10.00	9.510	9.870	501,115	+0.34(+3.57%)
Apr 23, 2024	9.100	9.570	9.090	9.530	275,229	+0.42(+4.61%)
Apr 22, 2024	9.010	9.150	8.780	9.110	153,764	+0.11(+1.22%)
Apr 19, 2024	8.940	9.050	8.880	9.000	129,489	+0.11(+1.24%)
Apr 18, 2024	8.900	8.980	8.770	8.890	108,315	+0.08(+0.91%)
Apr 17, 2024	8.800	9.150	8.790	8.810	123,144	-0.24(-2.65%)
Apr 16, 2024	9.100	9.120	8.800	9.050	147,148	-0.09(-0.98%)
Apr 15, 2024	9.250	9.300	8.940	9.140	139,040	-0.12(-1.30%)
Apr 12, 2024	9.600	9.650	9.140	9.260	164,463	-0.09(-0.96%)
Apr 11, 2024	9.240	9.400	9.000	9.350	154,421	+0.07(+0.75%)
Apr 10, 2024	9.400	9.520	8.820	9.280	114,115	-0.17(-1.80%)
Apr 09, 2024	9.200	9.470	9.160	9.450	192,781	+0.27(+2.94%)
Apr 08, 2024	9.100	9.260	8.810	9.180	169,127	+0.10(+1.10%)
Apr 05, 2024	9.180	9.180	8.880	9.080	113,582	-0.16(-1.73%)
Apr 04, 2024	8.850	9.350	8.820	9.240	369,258	+0.34(+3.82%)
Apr 03, 2024	8.800	8.900	8.740	8.900	126,134	+0.16(+1.83%)
Apr 02, 2024	8.740	8.760	8.630	8.740	105,350	+0.00(+0.00%)
Apr 01, 2024	8.700	8.900	8.680	8.740	107,583	-0.01(-0.11%)
Mar 28, 2024				8.750	0	+0.02(+0.23%)
Mar 27, 2024	8.640	8.760	8.580	8.730	97,248	+0.17(+1.99%)
Mar 26, 2024	8.640	8.780	8.550	8.560	132,603	-0.04(-0.47%)
Mar 25, 2024	8.850	8.850	8.480	8.600	141,475	-0.33(-3.70%)
Mar 22, 2024	8.840	9.000	8.690	8.930	273,354	+0.02(+0.22%)
Mar 21, 2024	8.940	9.000	8.690	8.910	223,993	+0.05(+0.56%)
Mar 20, 2024	8.750	8.950	8.700	8.860	221,738	+0.10(+1.14%)
Mar 19, 2024	8.720	8.970	8.440	8.760	303,546	+0.00(+0.00%)
Mar 18, 2024	8.800	8.880	8.670	8.760	726,327	-0.07(-0.79%)
Mar 15, 2024	8.330	8.860	8.330	8.830	761,483	+0.37(+4.37%)
Mar 14, 2024	8.280	8.480	8.200	8.460	203,740	+0.25(+3.05%)
Mar 13, 2024	8.000	8.450	8.000	8.210	299,570	+0.22(+2.75%)
Mar 12, 2024	8.140	8.140	7.900	7.990	140,132	-0.10(-1.24%)
Mar 11, 2024	8.070	8.280	7.900	8.090	136,497	-0.23(-2.76%)
Mar 08, 2024	8.280	8.450	8.240	8.320	138,107	+0.06(+0.73%)
Mar 07, 2024	8.310	8.450	8.070	8.260	495,317	-0.05(-0.60%)
Mar 06, 2024	7.960	8.350	7.960	8.310	260,882	+0.29(+3.62%)
Mar 05, 2024	8.150	8.190	7.930	8.020	117,838	-0.19(-2.31%)
Mar 04, 2024	7.980	8.260	7.930	8.210	107,283	+0.25(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: NGEX )

Historical Prices