Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.300 -0.250 (-3.31%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	7.300	7.300	7.300	7.300	700	-0.25(-3.31%)
Jun 14, 2024				7.550	0	+0.00(+0.00%)
Jun 13, 2024	7.550	7.550	7.550	7.550	100	+0.05(+0.67%)
Jun 11, 2024				7.500	0	+0.00(+0.00%)
Jun 07, 2024				7.500	0	-0.10(-1.32%)
Jun 05, 2024				7.600	0	+0.70(+10.14%)
Jun 04, 2024	6.900	6.900	6.900	6.900	400	-0.02(-0.29%)
Jun 03, 2024	6.920	6.920	6.920	6.920	1,000	-0.10(-1.42%)
May 30, 2024				7.020	0	-0.44(-5.90%)
May 21, 2024				7.460	0	+0.21(+2.90%)
May 16, 2024				7.250	0	+0.19(+2.69%)
May 15, 2024	7.400	7.450	7.060	7.060	6,500	-0.34(-4.59%)
May 14, 2024	7.400	7.400	7.400	7.400	700	+0.00(+0.00%)
May 09, 2024				7.400	0	+0.00(+0.00%)
May 07, 2024				7.400	0	+0.03(+0.41%)
Apr 15, 2024				7.370	0	-0.33(-4.29%)
Apr 12, 2024	8.000	8.000	7.700	7.700	1,420	-0.30(-3.75%)
Apr 11, 2024	8.000	8.000	8.000	8.000	1,405	+0.00(+0.00%)
Apr 08, 2024				8.000	0	-0.02(-0.25%)
Apr 05, 2024	7.970	8.020	7.970	8.020	8,600	+0.12(+1.52%)
Apr 03, 2024				7.900	0	+0.10(+1.28%)
Apr 02, 2024	7.880	7.880	7.800	7.800	619	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices