Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Dynasty Minerals (TSX: NDM )

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:43 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5600	0.5700	0.5500	0.5500	25,319	-0.01(-1.79%)
Oct 31, 2024	0.5700	0.5700	0.5500	0.5600	83,112	-0.02(-3.45%)
Oct 30, 2024	0.6200	0.6200	0.5800	0.5800	78,703	-0.03(-4.92%)
Oct 29, 2024	0.6100	0.6300	0.5900	0.6100	292,266	+0.01(+1.67%)
Oct 28, 2024	0.5600	0.6000	0.5600	0.6000	192,419	+0.05(+9.09%)
Oct 25, 2024	0.5500	0.5700	0.5400	0.5500	124,978	-0.01(-1.79%)
Oct 24, 2024	0.5700	0.5800	0.5600	0.5600	145,411	+0.00(+0.00%)
Oct 23, 2024	0.6000	0.6000	0.5500	0.5600	99,943	-0.05(-8.20%)
Oct 22, 2024	0.6100	0.6200	0.6000	0.6100	258,808	+0.00(+0.00%)
Oct 21, 2024	0.5600	0.6300	0.5600	0.6100	581,391	+0.05(+8.93%)
Oct 18, 2024	0.5300	0.5600	0.5300	0.5600	215,386	+0.02(+3.70%)
Oct 17, 2024	0.4900	0.5500	0.4900	0.5400	646,426	+0.04(+8.00%)
Oct 16, 2024	0.5100	0.5100	0.5000	0.5000	40,750	-0.01(-1.96%)
Oct 15, 2024	0.5000	0.5200	0.4900	0.5100	240,032	+0.01(+2.00%)
Oct 11, 2024				0.5000	0	+0.04(+9.89%)
Oct 10, 2024	0.4350	0.4600	0.4300	0.4550	84,005	+0.02(+3.41%)
Oct 09, 2024	0.4400	0.4500	0.4400	0.4400	8,475	-0.01(-1.12%)
Oct 08, 2024	0.4300	0.4450	0.4150	0.4450	70,253	+0.02(+3.49%)
Oct 07, 2024	0.4400	0.4450	0.4300	0.4300	93,063	-0.02(-3.37%)
Oct 04, 2024	0.4500	0.4500	0.4400	0.4450	88,968	-0.01(-1.11%)
Oct 03, 2024	0.4550	0.4550	0.4500	0.4500	39,726	-0.01(-1.10%)
Oct 02, 2024	0.4600	0.4600	0.4550	0.4550	8,456	+0.00(+0.00%)
Oct 01, 2024	0.4450	0.4600	0.4450	0.4550	81,024	+0.01(+2.25%)
Sep 30, 2024	0.4500	0.4550	0.4450	0.4450	90,345	-0.01(-2.20%)
Sep 27, 2024	0.4600	0.4600	0.4400	0.4550	45,355	+0.00(+0.00%)
Sep 26, 2024	0.4450	0.4550	0.4450	0.4550	43,426	+0.01(+2.25%)
Sep 25, 2024	0.4550	0.4600	0.4450	0.4450	78,549	-0.01(-2.20%)
Sep 24, 2024	0.4600	0.4800	0.4550	0.4550	58,775	+0.00(+0.00%)
Sep 23, 2024	0.4550	0.4650	0.4550	0.4550	28,820	-0.01(-1.09%)
Sep 20, 2024	0.4800	0.4800	0.4550	0.4600	95,550	-0.01(-2.13%)
Sep 19, 2024	0.4700	0.4800	0.4650	0.4700	18,825	-0.01(-2.08%)
Sep 18, 2024	0.4700	0.4900	0.4700	0.4800	11,252	+0.00(+0.00%)
Sep 17, 2024	0.5000	0.5100	0.4800	0.4800	55,878	-0.02(-4.00%)
Sep 16, 2024	0.4900	0.5000	0.4850	0.5000	80,705	+0.02(+3.09%)
Sep 13, 2024	0.4850	0.4900	0.4800	0.4850	34,599	+0.01(+2.11%)
Sep 12, 2024	0.4550	0.4850	0.4550	0.4750	10,500	+0.01(+1.06%)
Sep 11, 2024	0.4600	0.4900	0.4600	0.4700	26,990	+0.00(+1.08%)
Sep 10, 2024	0.4450	0.4750	0.4450	0.4650	38,150	+0.00(+0.00%)
Sep 09, 2024	0.4400	0.4750	0.4400	0.4650	25,874	+0.03(+5.68%)
Sep 06, 2024	0.4400	0.4450	0.4400	0.4400	29,602	+0.01(+1.15%)
Sep 05, 2024	0.4550	0.4550	0.4300	0.4350	210,217	+0.00(+0.00%)
Sep 04, 2024	0.4550	0.4550	0.4250	0.4350	736,149	-0.03(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Dynasty Minerals (TSX: NDM )

Historical Prices