Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.230 2.240 2.210 2.210 32,802 -0.04(-1.78%)
Jun 24, 2024 2.150 2.250 2.150 2.250 59,316 +0.13(+6.13%)
Jun 21, 2024 2.170 2.170 2.120 2.120 67,194 -0.04(-1.85%)
Jun 20, 2024 2.180 2.200 2.160 2.160 37,228 -0.03(-1.37%)
Jun 19, 2024 2.240 2.240 2.190 2.190 51,765 -0.01(-0.45%)
Jun 18, 2024 2.170 2.210 2.160 2.200 71,309 +0.06(+2.80%)
Jun 17, 2024 2.200 2.200 2.140 2.140 58,662 -0.06(-2.73%)
Jun 14, 2024 2.230 2.230 2.180 2.200 32,028 -0.03(-1.35%)
Jun 13, 2024 2.300 2.300 2.210 2.230 183,452 -0.06(-2.62%)
Jun 12, 2024 2.290 2.320 2.260 2.290 153,757 +0.04(+1.78%)
Jun 11, 2024 2.270 2.270 2.210 2.250 56,456 -0.01(-0.44%)
Jun 10, 2024 2.220 2.260 2.180 2.260 66,546 +0.09(+4.15%)
Jun 07, 2024 2.190 2.190 2.160 2.170 29,250 +0.00(+0.00%)
Jun 06, 2024 2.130 2.210 2.130 2.170 113,545 +0.04(+1.88%)
Jun 05, 2024 2.150 2.160 2.120 2.130 78,322 +0.00(+0.00%)
Jun 04, 2024 2.150 2.190 2.120 2.130 198,551 -0.08(-3.62%)
Jun 03, 2024 2.300 2.300 2.180 2.210 217,319 -0.10(-4.33%)
May 31, 2024 2.290 2.330 2.280 2.310 46,627 +0.02(+0.87%)
May 30, 2024 2.280 2.310 2.280 2.290 46,771 +0.02(+0.88%)
May 29, 2024 2.340 2.350 2.270 2.270 92,353 -0.07(-2.99%)
May 28, 2024 2.300 2.340 2.290 2.340 84,971 +0.05(+2.18%)
May 27, 2024 2.310 2.320 2.260 2.290 37,036 -0.01(-0.43%)
May 24, 2024 2.300 2.330 2.300 2.300 41,867 +0.00(+0.00%)
May 23, 2024 2.300 2.320 2.290 2.300 158,496 +0.02(+0.88%)
May 22, 2024 2.270 2.330 2.270 2.280 92,059 -0.04(-1.72%)
May 21, 2024 2.300 2.330 2.290 2.320 79,155 +0.02(+0.87%)
May 17, 2024 2.300 0 +0.01(+0.44%)
May 16, 2024 2.280 2.310 2.250 2.290 88,864 +0.02(+0.88%)
May 15, 2024 2.280 2.280 2.250 2.270 73,127 -0.04(-1.73%)
May 14, 2024 2.310 2.320 2.270 2.310 149,468 +0.00(+0.00%)
May 13, 2024 2.360 2.360 2.310 2.310 94,004 -0.04(-1.70%)
May 10, 2024 2.400 2.400 2.310 2.350 174,313 -0.04(-1.67%)
May 09, 2024 2.370 2.410 2.370 2.390 108,373 +0.01(+0.42%)
May 08, 2024 2.350 2.390 2.350 2.380 24,628 +0.01(+0.42%)
May 07, 2024 2.350 2.390 2.310 2.370 27,866 +0.00(+0.00%)
May 06, 2024 2.350 2.400 2.350 2.370 59,787 +0.02(+0.85%)
May 03, 2024 2.380 2.380 2.330 2.350 104,549 -0.02(-0.84%)
May 02, 2024 2.380 2.410 2.370 2.370 64,844 +0.00(+0.00%)
May 01, 2024 2.410 2.410 2.360 2.370 274,050 -0.06(-2.47%)
Apr 30, 2024 2.480 2.490 2.410 2.430 166,610 -0.07(-2.80%)
Apr 29, 2024 2.490 2.500 2.450 2.500 69,385 +0.01(+0.40%)
Apr 26, 2024 2.500 2.500 2.460 2.490 102,681 -0.01(-0.40%)
Apr 25, 2024 2.490 2.500 2.450 2.500 103,161 +0.02(+0.81%)
Apr 24, 2024 2.480 2.500 2.460 2.480 87,578 +0.01(+0.40%)
Apr 23, 2024 2.400 2.480 2.380 2.470 65,258 +0.05(+2.07%)
Apr 22, 2024 2.410 2.430 2.370 2.420 55,671 +0.01(+0.41%)
Apr 19, 2024 2.420 2.440 2.380 2.410 60,382 +0.01(+0.42%)
Apr 18, 2024 2.410 2.430 2.380 2.400 50,847 -0.03(-1.23%)
Apr 17, 2024 2.460 2.480 2.420 2.430 72,339 -0.03(-1.22%)
Apr 16, 2024 2.480 2.480 2.420 2.460 55,885 -0.01(-0.40%)
Apr 15, 2024 2.500 2.500 2.410 2.470 129,025 +0.00(+0.00%)
Apr 12, 2024 2.520 2.540 2.470 2.470 84,603 -0.02(-0.80%)
Apr 11, 2024 2.540 2.540 2.460 2.490 90,782 -0.03(-1.19%)
Apr 10, 2024 2.520 2.540 2.500 2.520 117,323 +0.00(+0.00%)
Apr 09, 2024 2.520 2.550 2.510 2.520 75,305 +0.01(+0.40%)
Apr 08, 2024 2.550 2.550 2.500 2.510 74,235 -0.03(-1.18%)
Apr 05, 2024 2.520 2.570 2.480 2.540 101,435 +0.02(+0.79%)
Apr 04, 2024 2.560 2.560 2.470 2.520 83,819 -0.01(-0.40%)
Apr 03, 2024 2.490 2.530 2.480 2.530 200,851 +0.06(+2.43%)
Apr 02, 2024 2.400 2.500 2.400 2.470 167,638 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.