Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (TSX: INE )

10.11 +0.17 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	9.900	10.19	9.890	10.11	660,098	+0.17(+1.71%)
Jul 19, 2024	9.910	9.990	9.790	9.940	1,238,254	-0.10(-1.00%)
Jul 18, 2024	10.25	10.31	9.870	10.04	894,579	-0.16(-1.57%)
Jul 17, 2024	10.46	10.46	10.18	10.20	387,495	-0.32(-3.04%)
Jul 16, 2024	10.65	10.65	10.44	10.52	335,040	-0.05(-0.47%)
Jul 15, 2024	10.74	10.80	10.51	10.57	578,656	-0.17(-1.58%)
Jul 12, 2024	10.77	10.85	10.71	10.74	369,404	+0.03(+0.28%)
Jul 11, 2024	10.51	10.74	10.49	10.71	840,189	+0.30(+2.88%)
Jul 10, 2024	10.44	10.57	10.24	10.41	992,457	+0.01(+0.10%)
Jul 09, 2024	10.45	10.56	10.37	10.40	394,868	-0.08(-0.76%)
Jul 08, 2024	10.40	10.51	10.36	10.48	943,321	+0.08(+0.77%)
Jul 05, 2024	10.70	10.78	10.39	10.40	673,530	-0.27(-2.53%)
Jul 04, 2024	10.50	10.74	10.50	10.67	225,851	+0.23(+2.20%)
Jul 03, 2024	10.36	10.52	10.32	10.44	297,048	+0.08(+0.77%)
Jul 02, 2024	10.19	10.46	10.14	10.36	1,272,228	+0.13(+1.27%)
Jun 28, 2024				10.23	0	-0.19(-1.82%)
Jun 27, 2024	10.21	10.52	10.21	10.42	512,441	+0.22(+2.16%)
Jun 26, 2024	10.24	10.35	10.11	10.20	468,907	-0.05(-0.49%)
Jun 25, 2024	10.36	10.36	10.20	10.25	562,079	-0.17(-1.63%)
Jun 24, 2024	10.21	10.44	10.21	10.42	566,347	+0.25(+2.46%)
Jun 21, 2024	10.26	10.32	10.14	10.17	823,820	-0.07(-0.68%)
Jun 20, 2024	10.53	10.60	10.21	10.24	873,213	-0.35(-3.31%)
Jun 19, 2024	10.37	10.65	10.37	10.59	221,364	+0.24(+2.32%)
Jun 18, 2024	10.26	10.38	10.23	10.35	372,969	-0.03(-0.29%)
Jun 17, 2024	10.38	10.41	10.27	10.38	580,106	-0.07(-0.67%)
Jun 14, 2024	10.48	10.49	10.18	10.45	576,853	-0.09(-0.85%)
Jun 13, 2024	10.76	10.88	10.51	10.54	426,480	-0.13(-1.22%)
Jun 12, 2024	10.65	10.96	10.65	10.67	609,224	+0.13(+1.23%)
Jun 11, 2024	10.61	10.69	10.51	10.54	643,367	-0.14(-1.31%)
Jun 10, 2024	10.58	10.71	10.54	10.68	647,454	+0.08(+0.75%)
Jun 07, 2024	10.62	10.72	10.37	10.60	729,219	-0.07(-0.66%)
Jun 06, 2024	10.69	10.89	10.62	10.67	763,192	-0.02(-0.19%)
Jun 05, 2024	10.35	10.70	10.30	10.69	805,098	+0.36(+3.48%)
Jun 04, 2024	9.890	10.37	9.850	10.33	900,616	+0.43(+4.34%)
Jun 03, 2024	9.710	10.05	9.710	9.900	1,111,164	+0.14(+1.43%)
May 31, 2024	9.480	9.900	9.480	9.760	1,176,323	+0.23(+2.41%)
May 30, 2024	8.810	9.550	8.810	9.530	1,374,987	+0.72(+8.17%)
May 29, 2024	9.000	9.020	8.760	8.810	600,358	-0.24(-2.65%)
May 28, 2024	9.000	9.160	8.960	9.050	693,988	+0.05(+0.56%)
May 27, 2024	8.820	9.010	8.820	9.000	243,000	+0.08(+0.90%)
May 24, 2024	8.840	8.970	8.770	8.920	450,089	+0.10(+1.13%)
May 23, 2024	8.980	8.980	8.720	8.820	420,478	-0.16(-1.78%)
May 22, 2024	8.810	9.100	8.770	8.980	354,705	+0.18(+2.05%)
May 21, 2024	8.960	9.000	8.800	8.800	413,862	-0.24(-2.65%)
May 17, 2024				9.040	0	-0.10(-1.09%)
May 16, 2024	9.100	9.240	9.050	9.140	484,045	+0.05(+0.55%)
May 15, 2024	8.510	9.140	8.510	9.090	1,391,838	+0.66(+7.83%)
May 14, 2024	8.560	8.580	8.380	8.430	442,907	-0.15(-1.75%)
May 13, 2024	8.330	8.690	8.330	8.580	498,541	+0.23(+2.75%)
May 10, 2024	8.510	8.510	8.300	8.350	1,240,645	-0.06(-0.71%)
May 09, 2024	8.510	8.590	8.190	8.410	908,797	-0.16(-1.87%)
May 08, 2024	8.540	8.670	8.460	8.570	621,892	+0.02(+0.23%)
May 07, 2024	8.740	8.740	8.490	8.550	355,294	-0.17(-1.95%)
May 06, 2024	8.520	8.780	8.500	8.720	486,055	+0.24(+2.83%)
May 03, 2024	8.490	8.620	8.410	8.480	810,149	+0.07(+0.83%)
May 02, 2024	8.300	8.420	8.190	8.410	702,010	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (TSX: INE )

Historical Prices