Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.300 +0.060 (+2.68%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.370 2.380 2.300 2.310 2,210 -0.06(-2.53%)
Apr 29, 2024 2.350 2.370 2.350 2.370 2,600 +0.02(+0.85%)
Apr 26, 2024 2.400 2.400 2.290 2.350 6,810 -0.05(-2.08%)
Apr 25, 2024 2.360 2.430 2.360 2.400 5,205 +0.10(+4.35%)
Apr 24, 2024 2.350 2.350 2.300 2.300 3,200 +0.01(+0.44%)
Apr 23, 2024 2.290 2.340 2.290 2.290 3,202 -0.06(-2.55%)
Apr 22, 2024 2.400 2.400 2.280 2.350 7,264 -0.05(-2.08%)
Apr 19, 2024 2.410 2.450 2.400 2.400 1,715 -0.06(-2.44%)
Apr 18, 2024 2.460 2.460 2.460 2.460 261 +0.01(+0.41%)
Apr 17, 2024 2.400 2.450 2.400 2.450 1,600 -0.03(-1.21%)
Apr 16, 2024 2.440 2.480 2.440 2.480 6,300 +0.08(+3.33%)
Apr 12, 2024 2.400 18 -0.17(-6.61%)
Apr 11, 2024 2.590 2.590 2.500 2.570 6,400 +0.01(+0.39%)
Apr 10, 2024 2.500 2.740 2.480 2.560 42,835 +0.11(+4.49%)
Apr 09, 2024 2.280 2.460 2.280 2.450 21,004 +0.15(+6.52%)
Apr 08, 2024 2.250 2.310 2.250 2.300 14,640 +0.00(+0.00%)
Apr 05, 2024 2.300 2.300 2.270 2.300 6,550 +0.00(+0.00%)
Apr 04, 2024 2.310 2.310 2.300 2.300 1,000 +0.00(+0.00%)
Apr 03, 2024 2.300 2.300 2.300 2.300 1,400 +0.00(+0.00%)
Apr 02, 2024 2.360 2.360 2.300 2.300 400 -0.07(-2.95%)
Apr 01, 2024 2.250 2.380 2.250 2.370 16,106 +0.10(+4.41%)
Mar 28, 2024 2.270 0 +0.00(+0.00%)
Mar 27, 2024 2.310 2.310 2.260 2.270 10,260 -0.06(-2.58%)
Mar 26, 2024 2.330 2.330 2.330 2.330 5,000 +0.03(+1.30%)
Mar 25, 2024 2.340 2.340 2.300 2.300 7,221 -0.03(-1.29%)
Mar 22, 2024 2.400 2.430 2.330 2.330 4,909 -0.08(-3.32%)
Mar 21, 2024 2.350 2.420 2.350 2.410 2,575 +0.03(+1.26%)
Mar 20, 2024 2.380 2.450 2.380 2.380 600 -0.04(-1.65%)
Mar 19, 2024 2.410 2.420 2.390 2.420 5,100 +0.01(+0.41%)
Mar 18, 2024 2.380 2.410 2.380 2.410 400 +0.01(+0.42%)
Mar 15, 2024 2.410 2.410 2.400 2.400 2,200 +0.00(+0.00%)
Mar 14, 2024 2.370 2.410 2.370 2.400 3,205 +0.00(+0.00%)
Mar 13, 2024 2.380 2.410 2.380 2.400 2,928 +0.00(+0.00%)
Mar 12, 2024 2.410 2.410 2.400 2.400 822 +0.00(+0.00%)
Mar 11, 2024 2.350 2.400 2.350 2.400 6,400 +0.04(+1.69%)
Mar 08, 2024 2.360 2.360 2.360 2.360 1,900 -0.06(-2.48%)
Mar 07, 2024 2.360 2.420 2.360 2.420 15,561 +0.02(+0.83%)
Mar 06, 2024 2.360 2.400 2.360 2.400 1,385 +0.06(+2.56%)
Mar 05, 2024 2.380 2.380 2.340 2.340 2,050 -0.05(-2.09%)
Mar 04, 2024 2.450 2.450 2.390 2.390 502 -0.07(-2.85%)
Mar 01, 2024 2.390 2.460 2.390 2.460 8,100 +0.10(+4.24%)
Feb 29, 2024 2.350 2.390 2.340 2.360 2,000 -0.04(-1.67%)
Feb 28, 2024 2.360 2.400 2.360 2.400 300 +0.04(+1.69%)
Feb 27, 2024 2.360 2.440 2.360 2.360 5,895 -0.01(-0.42%)
Feb 26, 2024 2.340 2.370 2.340 2.370 6,600 +0.01(+0.42%)
Feb 23, 2024 2.400 2.400 2.360 2.360 600 -0.04(-1.67%)
Feb 22, 2024 2.330 2.400 2.330 2.400 41,113 +0.06(+2.56%)
Feb 21, 2024 2.350 2.350 2.340 2.340 6,400 -0.03(-1.27%)
Feb 20, 2024 2.360 2.370 2.360 2.370 905 +0.06(+2.60%)
Feb 16, 2024 2.310 0 -0.04(-1.70%)
Feb 15, 2024 2.260 2.350 2.250 2.350 5,860 +0.08(+3.52%)
Feb 13, 2024 2.270 45 -0.03(-1.30%)
Feb 12, 2024 2.480 2.480 2.300 2.300 4,400 -0.03(-1.29%)
Feb 09, 2024 2.330 2.340 2.330 2.330 3,408 +0.00(+0.00%)
Feb 08, 2024 2.360 2.360 2.330 2.330 12,233 -0.03(-1.27%)
Feb 07, 2024 2.330 2.360 2.330 2.360 1,800 -0.02(-0.84%)
Feb 06, 2024 2.310 2.380 2.310 2.380 35,645 +0.06(+2.59%)
Feb 05, 2024 2.300 2.350 2.300 2.320 5,730 -0.03(-1.28%)
Feb 02, 2024 2.310 2.350 2.300 2.350 14,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.