Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (TSX: LAC )

5.480 -0.220 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.620	5.630	5.250	5.480	1,280,586	-0.22(-3.86%)
Nov 07, 2024	5.490	5.930	5.410	5.700	1,286,564	+0.20(+3.64%)
Nov 06, 2024	5.550	5.730	5.230	5.500	1,701,451	-0.28(-4.84%)
Nov 05, 2024	5.840	5.940	5.610	5.780	1,125,447	-0.07(-1.20%)
Nov 04, 2024	5.880	6.120	5.590	5.850	1,065,524	-0.10(-1.68%)
Nov 01, 2024	5.870	6.260	5.770	5.950	1,961,843	+0.29(+5.12%)
Oct 31, 2024	5.600	5.900	5.420	5.660	2,481,722	-0.06(-1.05%)
Oct 30, 2024	6.260	6.260	5.620	5.720	1,966,628	-0.59(-9.35%)
Oct 29, 2024	6.300	7.220	5.910	6.310	4,595,236	+0.54(+9.36%)
Oct 28, 2024	5.290	5.900	5.120	5.770	2,066,722	+0.68(+13.36%)
Oct 25, 2024	4.790	5.170	4.760	5.090	1,547,334	+0.35(+7.38%)
Oct 24, 2024	4.460	4.870	4.460	4.740	1,816,522	+0.32(+7.24%)
Oct 23, 2024	4.540	4.600	4.290	4.420	1,114,777	-0.16(-3.49%)
Oct 22, 2024	4.110	4.640	4.110	4.580	1,582,612	+0.43(+10.36%)
Oct 21, 2024	4.300	4.310	4.010	4.150	1,593,358	-0.17(-3.94%)
Oct 18, 2024	4.540	4.580	4.210	4.320	1,567,018	-0.15(-3.36%)
Oct 17, 2024	4.970	5.030	4.240	4.470	3,417,646	-0.05(-1.11%)
Oct 16, 2024	4.270	4.700	3.870	4.520	3,599,303	+0.82(+22.16%)
Oct 15, 2024	3.900	3.900	3.670	3.700	1,019,548	-0.29(-7.27%)
Oct 11, 2024				3.990	0	+0.33(+9.02%)
Oct 10, 2024	3.700	3.730	3.620	3.660	317,060	-0.04(-1.08%)
Oct 09, 2024	3.810	3.860	3.660	3.700	955,933	+0.03(+0.82%)
Oct 08, 2024	3.980	3.990	3.610	3.670	1,110,677	-0.34(-8.48%)
Oct 07, 2024	3.880	4.170	3.780	4.010	1,196,098	+0.36(+9.86%)
Oct 04, 2024	3.570	3.680	3.480	3.650	692,628	+0.24(+7.04%)
Oct 03, 2024	3.470	3.480	3.350	3.410	350,793	-0.07(-2.01%)
Oct 02, 2024	3.450	3.600	3.370	3.480	389,547	+0.01(+0.29%)
Oct 01, 2024	3.650	3.730	3.430	3.470	385,210	-0.18(-4.93%)
Sep 30, 2024	3.710	3.820	3.580	3.650	543,870	+0.06(+1.67%)
Sep 27, 2024	3.710	3.780	3.560	3.590	495,010	-0.06(-1.64%)
Sep 26, 2024	3.350	3.660	3.350	3.650	1,230,401	+0.37(+11.28%)
Sep 25, 2024	3.310	3.340	3.250	3.280	295,822	-0.03(-0.91%)
Sep 24, 2024	3.220	3.380	3.210	3.310	818,263	+0.16(+5.08%)
Sep 23, 2024	3.120	3.210	3.090	3.150	386,806	+0.04(+1.29%)
Sep 20, 2024	3.240	3.240	3.110	3.110	648,172	-0.16(-4.89%)
Sep 19, 2024	3.320	3.360	3.210	3.270	451,186	+0.06(+1.87%)
Sep 18, 2024	3.310	3.440	3.190	3.210	489,929	-0.10(-3.02%)
Sep 17, 2024	3.250	3.350	3.220	3.310	337,042	+0.09(+2.80%)
Sep 16, 2024	3.250	3.280	3.100	3.220	325,689	-0.02(-0.62%)
Sep 13, 2024	3.390	3.430	3.200	3.240	371,004	-0.11(-3.28%)
Sep 12, 2024	3.230	3.410	3.220	3.350	794,131	+0.18(+5.68%)
Sep 11, 2024	3.290	3.420	3.150	3.170	669,159	+0.14(+4.62%)
Sep 10, 2024	2.960	3.030	2.870	3.030	497,443	+0.08(+2.71%)
Sep 09, 2024	3.060	3.120	2.950	2.950	467,708	-0.10(-3.28%)
Sep 06, 2024	3.100	3.130	2.990	3.050	200,052	-0.07(-2.24%)
Sep 05, 2024	3.180	3.220	3.120	3.120	159,938	-0.06(-1.89%)
Sep 04, 2024	3.060	3.290	3.060	3.180	276,255	+0.12(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lithium Americas Corp (TSX: LAC )

Historical Prices