Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.090 1.130 1.090 1.130 6,800 +0.04(+3.67%)
Jun 18, 2024 1.090 0 -0.01(-0.91%)
Jun 17, 2024 1.150 1.150 1.100 1.100 2,300 -0.05(-4.35%)
Jun 14, 2024 1.160 1.160 1.140 1.150 2,300 -0.01(-0.86%)
Jun 13, 2024 1.200 1.210 1.150 1.160 48,200 -0.04(-3.33%)
Jun 12, 2024 1.200 1.200 1.200 1.200 2,900 +0.02(+1.69%)
Jun 11, 2024 1.200 1.200 1.180 1.180 6,600 -0.02(-1.67%)
Jun 10, 2024 1.200 1.200 1.200 1.200 5,400 +0.02(+1.69%)
Jun 07, 2024 1.160 1.180 1.160 1.180 6,000 +0.02(+1.72%)
Jun 06, 2024 1.160 1.160 1.160 1.160 4,701 +0.01(+0.87%)
Jun 04, 2024 1.150 0 -0.05(-4.17%)
Jun 03, 2024 1.210 1.210 1.160 1.200 4,451 -0.02(-1.64%)
May 31, 2024 1.260 1.260 1.210 1.220 7,100 -0.01(-0.81%)
May 30, 2024 1.200 1.240 1.200 1.230 6,200 +0.02(+1.65%)
May 29, 2024 1.210 1.270 1.190 1.210 25,800 +0.05(+4.31%)
May 28, 2024 1.190 1.280 1.160 1.160 16,800 -0.04(-3.33%)
May 24, 2024 1.200 0 +0.05(+4.35%)
May 23, 2024 1.210 1.210 1.130 1.150 43,700 -0.07(-5.74%)
May 22, 2024 1.230 1.230 1.220 1.220 10,000 -0.02(-1.61%)
May 21, 2024 1.290 1.290 1.150 1.240 57,995 -0.05(-3.88%)
May 17, 2024 1.290 0 +0.02(+1.57%)
May 16, 2024 1.250 1.270 1.210 1.270 19,031 +0.05(+4.10%)
May 15, 2024 1.120 1.250 1.120 1.220 57,628 +0.12(+10.91%)
May 14, 2024 1.100 1.100 1.100 1.100 200 +0.01(+0.92%)
May 13, 2024 1.050 1.090 1.050 1.090 2,300 +0.03(+2.83%)
May 10, 2024 1.070 1.070 1.060 1.060 1,000 -0.01(-0.93%)
May 09, 2024 1.100 1.100 1.070 1.070 6,090 -0.02(-1.83%)
May 08, 2024 1.100 1.100 1.090 1.090 5,000 -0.01(-0.91%)
May 07, 2024 1.100 1.130 1.100 1.100 16,650 -0.03(-2.65%)
May 06, 2024 1.120 1.130 1.110 1.130 12,420 +0.01(+0.89%)
May 03, 2024 1.010 1.150 1.010 1.120 34,120 +0.09(+8.74%)
May 02, 2024 1.060 1.060 1.020 1.030 7,510 -0.04(-3.74%)
May 01, 2024 1.060 1.080 1.040 1.070 34,967 +0.02(+1.90%)
Apr 30, 2024 0.9500 1.060 0.9500 1.050 33,000 +0.15(+16.67%)
Apr 29, 2024 0.9100 0.9100 0.9000 0.9000 12,000 -0.01(-1.10%)
Apr 26, 2024 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9100 0.8900 0.9100 14,500 -0.01(-1.09%)
Apr 24, 2024 0.9200 0.9200 0.8900 0.9200 35,000 -0.01(-1.08%)
Apr 23, 2024 0.9300 0.9300 0.9300 0.9300 4,000 +0.03(+3.33%)
Apr 22, 2024 0.9600 0.9600 0.9000 0.9000 26,500 -0.07(-7.22%)
Apr 19, 2024 0.9700 0.9700 0.9700 0.9700 1,515 -0.01(-1.02%)
Apr 18, 2024 0.9800 0.9800 0.9800 0.9800 7,500 -0.01(-1.01%)
Apr 16, 2024 0.9900 10 +0.04(+4.21%)
Apr 15, 2024 0.9500 0.9500 0.9400 0.9500 46,500 +0.00(+0.00%)
Apr 12, 2024 0.9500 0.9500 0.9400 0.9500 60,504 +0.00(+0.00%)
Apr 11, 2024 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Apr 09, 2024 0.9300 0 +0.01(+1.09%)
Apr 08, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Apr 05, 2024 0.9400 0.9400 0.9400 0.9400 1,000 -0.04(-4.08%)
Apr 04, 2024 0.9300 1.000 0.9300 0.9800 26,460 +0.04(+4.26%)
Apr 03, 2024 0.9100 0.9400 0.9100 0.9400 11,404 +0.05(+5.62%)
Apr 02, 2024 0.8500 0.8900 0.8500 0.8900 5,500 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.