Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0850 0 -0.01(-15.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 50,100 +0.01(+6.67%)
Apr 24, 2024 0.0750 3 +0.00(+0.00%)
Apr 19, 2024 0.0750 0 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 255,000 +0.01(+6.67%)
Apr 17, 2024 0.0800 0.0900 0.0750 0.0750 234,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Apr 11, 2024 0.0800 0 -0.01(-11.11%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+0.00%)
Apr 08, 2024 0.0900 0 +0.00(+5.88%)
Apr 04, 2024 0.0850 0 +0.00(+0.00%)
Apr 02, 2024 0.0850 114 -0.01(-15.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.0950 162,000 +0.01(+5.56%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+5.88%)
Mar 25, 2024 0.0750 0.0850 0.0750 0.0850 505,000 -0.01(-10.53%)
Mar 22, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Mar 15, 2024 0.0950 18 -0.01(-9.52%)
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 120,500 +0.00(+0.00%)
Mar 12, 2024 0.1050 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 10,501 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.